![]() |
|
XTRACKERS NIKKEI 225 UCITS ETF - 1D J... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
23,83 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,69 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
23,69 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
23,77 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
23,58 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.453,33 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,75 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
230 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
23,695 EUR | ![]() |
12:09:43 | ![]() |
0 | ![]() |
23,690 EUR | ![]() |
12:08:48 | ![]() |
0 | ![]() |
![]() |
23,690 EUR | ![]() |
12:09:41 | ![]() |
0 | ![]() |
23,690 EUR | ![]() |
12:08:20 | ![]() |
0 | ![]() |
![]() |
23,695 EUR | ![]() |
12:09:18 | ![]() |
0 | ![]() |
23,690 EUR | ![]() |
12:07:46 | ![]() |
0 | ![]() |
![]() |
23,695 EUR | ![]() |
12:08:59 | ![]() |
0 | ![]() |
23,695 EUR | ![]() |
12:07:10 | ![]() |
0 | ![]() |
![]() |
23,695 EUR | ![]() |
12:08:56 | ![]() |
0 | ![]() |
23,690 EUR | ![]() |
12:06:57 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
23,690 EUR 4.300 Stk. |
![]() |
23,700 EUR 4.300 Stk. |
![]() |
01.07.24 | ![]() |
12:09:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
23,695 EUR 1.049 Stk. |
![]() |
23,705 EUR 1.049 Stk. |
![]() |
01.07.24 | ![]() |
12:09:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
1,21% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-6,44% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
9,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
5,35% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
33,62% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
23,65 EUR
-0,23 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,58 EUR 39.200 Stk. |
![]() |
23,76 EUR 39.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
23,68 EUR
-0,19 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,70 EUR ![]() 16.318 Stk. |
![]() |
23,70 EUR ![]() 14.344 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
23,65 EUR
-0,19 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,67 EUR 22.000 Stk. |
![]() |
23,68 EUR 22.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
23,66 EUR
-0,20 EUR / -0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,67 EUR 4.226 Stk. |
![]() |
23,68 EUR 4.224 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
23,695 EUR
-0,195 EUR / -0,82% |
![]() |
72.495,02 EUR 3.060 Stk. |
![]() |
23,70 EUR ![]() 2.200 Stk. |
![]() |
23,71 EUR ![]() 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
23,665 EUR
-0,290 EUR / -1,21% |
![]() |
295.257,41 EUR 12.470 Stk. |
![]() |
23,67 EUR 5.218 Stk. |
![]() |
23,68 EUR 4.489 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
23,675 EUR
-0,120 EUR / -0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,67 EUR 1.057 Stk. |
![]() |
23,67 EUR 1.057 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
23,695 EUR
-0,105 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,67 EUR 1.057 Stk. |
![]() |
23,67 EUR 1.057 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
23,695 EUR
-0,135 EUR / -0,57% |
![]() |
5.453,33 EUR 230 Stk. |
![]() |
23,70 EUR ![]() 1.049 Stk. |
![]() |
23,71 EUR ![]() 1.049 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
23,61 EUR
-0,17 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,67 EUR 1.056 Stk. |
![]() |
23,68 EUR 1.056 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,67 EUR
-0,17 EUR / -0,71% |
![]() |
1.326,92 EUR 56 Stk. |
![]() |
23,70 EUR ![]() 2.200 Stk. |
![]() |
23,71 EUR ![]() 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |