![]() |
|
WORKDAY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
202,85 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
189,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
204,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
287,85 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
204,60 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
189,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
202,35 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
41.588,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
287,85 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
205 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
202,500 EUR | ![]() |
18:55:45 | ![]() |
50 | ![]() |
204,600 EUR | ![]() |
12:08:17 | ![]() |
12 | ![]() |
![]() |
202,400 EUR | ![]() |
15:04:26 | ![]() |
50 | ![]() |
204,550 EUR | ![]() |
11:24:44 | ![]() |
10 | ![]() |
![]() |
202,400 EUR | ![]() |
15:04:17 | ![]() |
50 | ![]() |
204,400 EUR | ![]() |
08:51:27 | ![]() |
15 | ![]() |
![]() |
202,350 EUR | ![]() |
14:56:51 | ![]() |
5 | ![]() |
204,400 EUR | ![]() |
08:46:56 | ![]() |
7 | ![]() |
![]() |
202,350 EUR | ![]() |
14:29:00 | ![]() |
6 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
202,050 EUR 122 Stk. |
![]() |
202,400 EUR 122 Stk. |
![]() |
26.06.24 | ![]() |
19:20:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
202,000 EUR 50 Stk. |
![]() |
202,450 EUR 50 Stk. |
![]() |
26.06.24 | ![]() |
19:19:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,368% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-20,26% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-0,612% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-0,344% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
12,74% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
202,30 EUR
-0,50 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,35 EUR 375 Stk. |
![]() |
202,75 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
204,20 EUR
1,40 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,15 EUR 300 Stk. |
![]() |
202,95 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
202,25 EUR
-0,65 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,25 EUR 500 Stk. |
![]() |
202,85 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
202,50 EUR
-0,35 EUR / -0,17% |
![]() |
41.588,35 EUR 205 Stk. |
![]() |
202,00 EUR ![]() 250 Stk. |
![]() |
202,45 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
202,30 EUR
-0,55 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,25 EUR 500 Stk. |
![]() |
202,85 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
202,00 EUR
0,80 EUR / 0,40% |
![]() |
20.408,25 EUR 100 Stk. |
![]() |
202,00 EUR ![]() 50 Stk. |
![]() |
202,45 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
203,85 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,35 EUR 375 Stk. |
![]() |
202,75 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
216,37 USD
-1,01 USD / -0,46% |
![]() |
143.804.649,97 USD 661.780 Stk. |
![]() |
216,31 USD 200 Stk. |
![]() |
216,47 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
202,25 EUR
-0,55 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,00 EUR ![]() 250 Stk. |
![]() |
202,45 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |