![]() |
|
TEMPEST THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,22 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,170 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,22 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,26 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,87 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,19 USD | ![]() |
![]() |
VOLUMEN | ![]() |
497.794,36 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
224.177 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,220 USD | ![]() |
22:00:00 | ![]() |
8.043 | ![]() |
2,215 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
2,220 USD | ![]() |
21:59:56 | ![]() |
128 | ![]() |
2,215 USD | ![]() |
21:59:46 | ![]() |
120 | ![]() |
![]() |
2,210 USD | ![]() |
21:59:56 | ![]() |
135 | ![]() |
2,215 USD | ![]() |
21:59:46 | ![]() |
200 | ![]() |
![]() |
2,210 USD | ![]() |
21:59:54 | ![]() |
333 | ![]() |
2,215 USD | ![]() |
21:59:46 | ![]() |
200 | ![]() |
![]() |
2,210 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
2,215 USD | ![]() |
21:59:40 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,012 EUR 1.000 Stk. |
![]() |
2,114 EUR 1.000 Stk. |
![]() |
17.07.24 | ![]() |
10:24:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,006 EUR 3.750 Stk. |
![]() |
2,118 EUR 3.750 Stk. |
![]() |
17.07.24 | ![]() |
10:33:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-23,45% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,73% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
90,56% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-88,79% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-98,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,08 EUR
0,05 EUR / 2,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,94 EUR 2.900 Stk. |
![]() |
2,19 EUR 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,984 EUR
-0,005 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,02 EUR 1.000 Stk. |
![]() |
2,12 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,006 EUR
-0,026 EUR / -1,28% |
![]() |
200,60 EUR 100 Stk. |
![]() |
2,04 EUR ![]() 2.950 Stk. |
![]() |
2,09 EUR ![]() 2.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,006 EUR
0,006 EUR / 0,30% |
![]() |
198,20 EUR 100 Stk. |
![]() |
2,01 EUR ![]() 3.750 Stk. |
![]() |
2,12 EUR ![]() 3.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,012 EUR
-0,004 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,04 EUR 2.940 Stk. |
![]() |
2,09 EUR 2.870 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,22 USD
0,00 USD / 0,00% |
![]() |
497.794,36 USD 224.177 Stk. |
![]() |
2,23 USD 3.300 Stk. |
![]() |
2,28 USD 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,985 EUR
-0,025 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,04 EUR ![]() 2.950 Stk. |
![]() |
2,09 EUR ![]() 2.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |