![]() |
|
BRISTOW GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,36 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
24,33 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
38,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
37,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
36,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.593.706,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
38,28 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
69.257 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
37,350 USD | ![]() |
21:51:21 | ![]() |
100 | ![]() |
37,350 USD | ![]() |
21:50:13 | ![]() |
100 | ![]() |
![]() |
37,350 USD | ![]() |
21:51:11 | ![]() |
100 | ![]() |
37,400 USD | ![]() |
21:50:12 | ![]() |
447 | ![]() |
![]() |
37,350 USD | ![]() |
21:51:11 | ![]() |
200 | ![]() |
37,350 USD | ![]() |
21:50:12 | ![]() |
154 | ![]() |
![]() |
37,350 USD | ![]() |
21:50:21 | ![]() |
100 | ![]() |
37,400 USD | ![]() |
21:50:12 | ![]() |
100 | ![]() |
![]() |
37,350 USD | ![]() |
21:50:13 | ![]() |
200 | ![]() |
37,350 USD | ![]() |
21:50:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
33,800 EUR 302 Stk. |
![]() |
34,800 EUR 302 Stk. |
![]() |
25.07.24 | ![]() |
22:06:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,06% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,26% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,13% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
39,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
34,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,60 EUR
-0,60 EUR / -1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,20 EUR 1.000 Stk. |
![]() |
34,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,40 EUR
-0,60 EUR / -1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,20 EUR 1.000 Stk. |
![]() |
34,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,80 EUR
0,60 EUR / 1,81% |
![]() |
n.v. EUR 0 Stk. |
![]() |
33,80 EUR ![]() 226 Stk. |
![]() |
34,80 EUR ![]() 226 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
37,35 USD
0,99 USD / 2,72% |
![]() |
2.593.706,44 USD 69.257 Stk. |
![]() |
37,25 USD 200 Stk. |
![]() |
37,34 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,00 EUR
0,20 EUR / 0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |