![]() |
|
READY CAPITAL CORP. REGISTERED SHARES... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,11 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,93 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,93 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.905.511,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
355.385 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,245 USD | ![]() |
17:35:23 | ![]() |
100 | ![]() |
8,240 USD | ![]() |
17:35:05 | ![]() |
100 | ![]() |
![]() |
8,245 USD | ![]() |
17:35:05 | ![]() |
100 | ![]() |
8,240 USD | ![]() |
17:35:05 | ![]() |
300 | ![]() |
![]() |
8,245 USD | ![]() |
17:35:05 | ![]() |
100 | ![]() |
8,235 USD | ![]() |
17:34:49 | ![]() |
250 | ![]() |
![]() |
8,240 USD | ![]() |
17:35:05 | ![]() |
100 | ![]() |
8,240 USD | ![]() |
17:34:06 | ![]() |
100 | ![]() |
![]() |
8,240 USD | ![]() |
17:35:05 | ![]() |
185 | ![]() |
8,235 USD | ![]() |
17:34:03 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,650 EUR 1.000 Stk. |
![]() |
7,700 EUR 1.000 Stk. |
![]() |
02.07.24 | ![]() |
17:20:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,650 EUR 1.329 Stk. |
![]() |
7,700 EUR 1.329 Stk. |
![]() |
02.07.24 | ![]() |
17:50:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-2,29% | ![]() |
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,49% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-28,10% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,75% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-45,50% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,50 EUR
-0,05 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,65 EUR 1.000 Stk. |
![]() |
7,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,60 EUR
0,25 EUR / 3,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,60 EUR 1.310 Stk. |
![]() |
7,75 EUR 1.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,45 EUR
-0,05 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,65 EUR 1.000 Stk. |
![]() |
7,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,45 EUR
-0,15 EUR / -1,97% |
![]() |
7,45 EUR 1 Stk. |
![]() |
7,65 EUR ![]() 2.400 Stk. |
![]() |
7,70 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,65 EUR
0,15 EUR / 2,00% |
![]() |
1.556,80 EUR 205 Stk. |
![]() |
7,65 EUR ![]() 1.329 Stk. |
![]() |
7,70 EUR ![]() 1.329 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,65 EUR
-0,05 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,65 EUR 1.000 Stk. |
![]() |
7,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,245 USD
0,135 USD / 1,66% |
![]() |
2.905.511,25 USD 355.385 Stk. |
![]() |
8,24 USD 3.500 Stk. |
![]() |
8,25 USD 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,45 EUR
-0,10 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,65 EUR ![]() 2.400 Stk. |
![]() |
7,70 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |