![]() |
|
KNOT OFFSHORE PARTNERS LP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,74 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,66 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,55 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.471.006,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,66 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
281.686 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,640 USD | ![]() |
21:50:39 | ![]() |
200 | ![]() |
8,660 USD | ![]() |
21:47:36 | ![]() |
100 | ![]() |
![]() |
8,650 USD | ![]() |
21:50:08 | ![]() |
100 | ![]() |
8,660 USD | ![]() |
21:47:36 | ![]() |
100 | ![]() |
![]() |
8,650 USD | ![]() |
21:49:46 | ![]() |
100 | ![]() |
8,660 USD | ![]() |
21:47:36 | ![]() |
100 | ![]() |
![]() |
8,650 USD | ![]() |
21:49:16 | ![]() |
100 | ![]() |
8,650 USD | ![]() |
21:47:28 | ![]() |
100 | ![]() |
![]() |
8,660 USD | ![]() |
21:48:04 | ![]() |
100 | ![]() |
8,650 USD | ![]() |
21:47:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,090 EUR 307 Stk. |
![]() |
8,221 EUR 307 Stk. |
![]() |
28.06.24 | ![]() |
21:59:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
36,35% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
61,28% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
68,15% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-58,51% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-56,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,15 EUR
0,38 EUR / 4,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,83 EUR 5.400 Stk. |
![]() |
8,33 EUR 5.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,247 EUR
0,547 EUR / 7,10% |
![]() |
4.881,15 EUR 601 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,64 USD
0,35 USD / 4,22% |
![]() |
2.471.006,75 USD 281.686 Stk. |
![]() |
8,64 USD 200 Stk. |
![]() |
8,66 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |