![]() |
|
CORCEPT THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,62 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,22 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,10 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,24 USD | ![]() |
![]() |
VOLUMEN | ![]() |
25.154.540,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,22 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
791.388 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,060 USD | ![]() |
22:00:00 | ![]() |
156.469 | ![]() |
32,060 USD | ![]() |
21:59:58 | ![]() |
156 | ![]() |
![]() |
32,080 USD | ![]() |
21:59:58 | ![]() |
257 | ![]() |
32,060 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
32,070 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
32,060 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
32,070 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
32,060 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
32,060 USD | ![]() |
21:59:58 | ![]() |
396 | ![]() |
32,060 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
29,660 EUR 100 Stk. |
![]() |
30,250 EUR 100 Stk. |
![]() |
28.06.24 | ![]() |
12:12:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
29,660 EUR 253 Stk. |
![]() |
30,250 EUR 253 Stk. |
![]() |
28.06.24 | ![]() |
12:21:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,50% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,62% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
48,56% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
40,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
187,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
29,68 EUR
0,45 EUR / 1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,66 EUR 135 Stk. |
![]() |
30,25 EUR 133 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
29,67 EUR
0,45 EUR / 1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,66 EUR 170 Stk. |
![]() |
30,26 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,63 EUR
0,07 EUR / 0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,61 EUR 500 Stk. |
![]() |
30,30 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
29,97 EUR
0,39 EUR / 1,32% |
![]() |
88,77 EUR 3 Stk. |
![]() |
29,66 EUR ![]() 135 Stk. |
![]() |
30,25 EUR ![]() 133 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
29,66 EUR
0,07 EUR / 0,24% |
![]() |
n.v. EUR 0 Stk. |
![]() |
29,66 EUR ![]() 253 Stk. |
![]() |
30,25 EUR ![]() 253 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
29,67 EUR
0,44 EUR / 1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,67 EUR 100 Stk. |
![]() |
30,26 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
32,06 USD
0,46 USD / 1,46% |
![]() |
25.154.540,01 USD 791.388 Stk. |
![]() |
22,40 USD 800 Stk. |
![]() |
35,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
29,69 EUR
0,38 EUR / 1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,66 EUR ![]() 135 Stk. |
![]() |
30,25 EUR ![]() 133 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |