![]() |
|
AMERICAN AIRLINES GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,07 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
9,52 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,07 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
9,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
271.746.965,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
29.020.906 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,260 USD | ![]() |
22:00:00 | ![]() |
1.582.249 | ![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
145 | ![]() |
![]() |
9,280 USD | ![]() |
21:59:59 | ![]() |
332 | ![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
128 | ![]() |
![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
612 | ![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
399 | ![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
9,270 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
9,275 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,456 EUR 1.782 Stk. |
![]() |
8,491 EUR 1.782 Stk. |
![]() |
08.08.24 | ![]() |
12:20:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,458 EUR 5.915 Stk. |
![]() |
8,485 EUR 5.915 Stk. |
![]() |
08.08.24 | ![]() |
12:20:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-16,12% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,02% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-42,09% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-55,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-67,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,461 EUR
-0,060 EUR / -0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,35 EUR 12.150 Stk. |
![]() |
8,57 EUR 11.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,419 EUR
-0,142 EUR / -1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,44 EUR 1.900 Stk. |
![]() |
8,50 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,389 EUR
-0,308 EUR / -3,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,40 EUR 180 Stk. |
![]() |
8,50 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,491 EUR
-0,022 EUR / -0,26% |
![]() |
140.622,11 EUR 16.352 Stk. |
![]() |
8,46 EUR ![]() 1.800 Stk. |
![]() |
8,49 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,434 EUR
-0,209 EUR / -2,42% |
![]() |
4.824,25 EUR 572 Stk. |
![]() |
8,45 EUR 1.023 Stk. |
![]() |
8,49 EUR 2.123 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,371 EUR
-0,211 EUR / -2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,44 EUR 1.800 Stk. |
![]() |
8,48 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,371 EUR
-0,070 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,44 EUR 1.800 Stk. |
![]() |
8,48 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,458 EUR
0,005 EUR / 0,06% |
![]() |
10.136,11 EUR 1.196 Stk. |
![]() |
8,46 EUR ![]() 5.915 Stk. |
![]() |
8,49 EUR ![]() 5.915 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,544 EUR
-0,133 EUR / -1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,44 EUR 500 Stk. |
![]() |
8,48 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
9,26 USD
-0,05 USD / -0,54% |
![]() |
271.746.965,03 USD 29.020.906 Stk. |
![]() |
9,24 USD 600 Stk. |
![]() |
9,25 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,371 EUR
-0,133 EUR / -1,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,46 EUR ![]() 1.800 Stk. |
![]() |
8,49 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |