![]() |
|
BEYOND INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
37,10 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,07 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,41 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.206.156,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
641.401 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,780 USD | ![]() |
18:20:50 | ![]() |
100 | ![]() |
12,790 USD | ![]() |
18:19:03 | ![]() |
100 | ![]() |
![]() |
12,780 USD | ![]() |
18:20:31 | ![]() |
100 | ![]() |
12,790 USD | ![]() |
18:19:03 | ![]() |
100 | ![]() |
![]() |
12,780 USD | ![]() |
18:20:29 | ![]() |
100 | ![]() |
12,790 USD | ![]() |
18:19:03 | ![]() |
100 | ![]() |
![]() |
12,780 USD | ![]() |
18:20:27 | ![]() |
100 | ![]() |
12,790 USD | ![]() |
18:19:02 | ![]() |
100 | ![]() |
![]() |
12,780 USD | ![]() |
18:19:57 | ![]() |
100 | ![]() |
12,790 USD | ![]() |
18:19:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,930 EUR 1.054 Stk. |
![]() |
11,990 EUR 1.054 Stk. |
![]() |
26.06.24 | ![]() |
18:36:24 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,935 EUR 865 Stk. |
![]() |
11,995 EUR 865 Stk. |
![]() |
26.06.24 | ![]() |
18:36:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,37% | ![]() |
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-64,35% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-47,51% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-86,57% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,08 EUR
0,29 EUR / 2,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,89 EUR 5.700 Stk. |
![]() |
12,06 EUR 5.550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,655 EUR
-0,560 EUR / -4,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,94 EUR 2.100 Stk. |
![]() |
12,00 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,565 EUR
0,050 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,76 EUR 300 Stk. |
![]() |
12,18 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,255 EUR
0,555 EUR / 4,74% |
![]() |
612,75 EUR 50 Stk. |
![]() |
11,94 EUR ![]() 2.100 Stk. |
![]() |
12,00 EUR ![]() 2.090 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,935 EUR
0,375 EUR / 3,24% |
![]() |
46,72 EUR 4 Stk. |
![]() |
11,94 EUR ![]() 865 Stk. |
![]() |
12,00 EUR ![]() 865 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,775 EUR
-0,560 EUR / -4,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,95 EUR 2.000 Stk. |
![]() |
11,99 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
12,78 USD
0,23 USD / 1,83% |
![]() |
8.206.156,99 USD 641.401 Stk. |
![]() |
12,78 USD 200 Stk. |
![]() |
12,80 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,66 EUR
-0,56 EUR / -4,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,94 EUR ![]() 2.100 Stk. |
![]() |
12,00 EUR ![]() 2.090 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |