![]() |
|
NASDAQ INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
61,63 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
46,88 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
62,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
64,25 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
62,69 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
54,90 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
62,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.517.214,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
216.783 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
62,680 USD | ![]() |
16:15:22 | ![]() |
100 | ![]() |
62,670 USD | ![]() |
16:14:55 | ![]() |
100 | ![]() |
![]() |
62,670 USD | ![]() |
16:15:17 | ![]() |
100 | ![]() |
62,670 USD | ![]() |
16:14:55 | ![]() |
100 | ![]() |
![]() |
62,690 USD | ![]() |
16:14:56 | ![]() |
100 | ![]() |
62,660 USD | ![]() |
16:14:55 | ![]() |
100 | ![]() |
![]() |
62,680 USD | ![]() |
16:14:56 | ![]() |
100 | ![]() |
62,660 USD | ![]() |
16:14:55 | ![]() |
200 | ![]() |
![]() |
62,680 USD | ![]() |
16:14:55 | ![]() |
100 | ![]() |
62,660 USD | ![]() |
16:14:20 | ![]() |
103 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
57,390 EUR 264 Stk. |
![]() |
57,560 EUR 264 Stk. |
![]() |
11.07.24 | ![]() |
16:30:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
57,410 EUR 1.765 Stk. |
![]() |
57,550 EUR 1.765 Stk. |
![]() |
11.07.24 | ![]() |
16:30:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,93% | ![]() |
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,19% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
25,52% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
5,19% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
79,47% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
57,29 EUR
0,76 EUR / 1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,37 EUR 1.085 Stk. |
![]() |
57,83 EUR 1.085 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
56,67 EUR
0,77 EUR / 1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,55 EUR 580 Stk. |
![]() |
57,69 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
57,06 EUR
0,68 EUR / 1,21% |
![]() |
1.027,08 EUR 18 Stk. |
![]() |
57,53 EUR 209 Stk. |
![]() |
57,70 EUR 208 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
57,41 EUR
0,49 EUR / 0,86% |
![]() |
37.196,63 EUR 653 Stk. |
![]() |
57,41 EUR ![]() 530 Stk. |
![]() |
57,56 EUR ![]() 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
56,42 EUR
0,47 EUR / 0,84% |
![]() |
5.952,26 EUR 106 Stk. |
![]() |
57,54 EUR 212 Stk. |
![]() |
57,71 EUR 212 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
56,68 EUR
0,76 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,55 EUR 530 Stk. |
![]() |
57,69 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
57,41 EUR
0,76 EUR / 1,34% |
![]() |
68.099,31 EUR 1.195 Stk. |
![]() |
57,41 EUR ![]() 1.765 Stk. |
![]() |
57,55 EUR ![]() 1.765 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
56,68 EUR
0,76 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,55 EUR 190 Stk. |
![]() |
57,69 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
62,68 USD
1,05 USD / 1,70% |
![]() |
13.517.214,55 USD 216.783 Stk. |
![]() |
62,66 USD 200 Stk. |
![]() |
62,69 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
56,70 EUR
0,23 EUR / 0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,41 EUR ![]() 530 Stk. |
![]() |
57,56 EUR ![]() 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |