![]() |
|
SEMLER SCIENTIFIC INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,88 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
53,38 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
36,45 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,88 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
34,76 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.664.818,54 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
53,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
187.872 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,500 USD | ![]() |
19:28:02 | ![]() |
150 | ![]() |
35,470 USD | ![]() |
19:27:16 | ![]() |
100 | ![]() |
![]() |
35,500 USD | ![]() |
19:28:01 | ![]() |
225 | ![]() |
35,420 USD | ![]() |
19:27:04 | ![]() |
100 | ![]() |
![]() |
35,480 USD | ![]() |
19:27:50 | ![]() |
150 | ![]() |
35,500 USD | ![]() |
19:27:04 | ![]() |
100 | ![]() |
![]() |
35,490 USD | ![]() |
19:27:50 | ![]() |
150 | ![]() |
35,480 USD | ![]() |
19:27:04 | ![]() |
100 | ![]() |
![]() |
35,480 USD | ![]() |
19:27:27 | ![]() |
100 | ![]() |
35,415 USD | ![]() |
19:27:03 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,400 EUR 200 Stk. |
![]() |
32,800 EUR 200 Stk. |
![]() |
17.07.24 | ![]() |
19:37:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,400 EUR 314 Stk. |
![]() |
32,800 EUR 314 Stk. |
![]() |
17.07.24 | ![]() |
19:43:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,25% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,28% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
40,58% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-71,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-21,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,20 EUR
0,20 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 390 Stk. |
![]() |
32,60 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,60 EUR
0,80 EUR / 2,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 320 Stk. |
![]() |
32,80 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,60 EUR
0,80 EUR / 2,52% |
![]() |
2.282,00 EUR 70 Stk. |
![]() |
32,00 EUR 200 Stk. |
![]() |
32,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,20 EUR
-0,20 EUR / -0,62% |
![]() |
13.961,00 EUR 435 Stk. |
![]() |
32,40 EUR ![]() 200 Stk. |
![]() |
32,80 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,40 EUR
0,60 EUR / 1,89% |
![]() |
16.367,60 EUR 507 Stk. |
![]() |
32,40 EUR ![]() 314 Stk. |
![]() |
32,80 EUR ![]() 314 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
31,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,20 EUR 200 Stk. |
![]() |
32,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
35,50 USD
0,34 USD / 0,97% |
![]() |
6.664.818,54 USD 187.872 Stk. |
![]() |
35,25 USD 400 Stk. |
![]() |
35,54 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,40 EUR
0,20 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,40 EUR ![]() 200 Stk. |
![]() |
32,80 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |