![]() |
|
FARMLAND PARTNERS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,13 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,07 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.986.510,91 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
196.282 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,130 USD | ![]() |
22:00:02 | ![]() |
29.000 | ![]() |
10,130 USD | ![]() |
21:59:58 | ![]() |
355 | ![]() |
![]() |
10,130 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,130 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
10,130 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,120 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
10,130 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
10,130 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
10,130 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,130 USD | ![]() |
21:59:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,035 EUR 500 Stk. |
![]() |
9,385 EUR 500 Stk. |
![]() |
09.09.24 | ![]() |
15:16:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,035 EUR 840 Stk. |
![]() |
9,385 EUR 840 Stk. |
![]() |
09.09.24 | ![]() |
15:24:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,71% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,99% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,55% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-19,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
57,54% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,975 EUR
0,020 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,04 EUR 1.110 Stk. |
![]() |
9,39 EUR 1.110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,02 EUR
-0,07 EUR / -0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,03 EUR 1.110 Stk. |
![]() |
9,40 EUR 1.110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,91 EUR
-0,12 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,84 EUR 500 Stk. |
![]() |
9,49 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,39 EUR
0,25 EUR / 2,74% |
![]() |
37,56 EUR 4 Stk. |
![]() |
9,04 EUR ![]() 1.110 Stk. |
![]() |
9,39 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,035 EUR
0,095 EUR / 1,06% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,04 EUR ![]() 840 Stk. |
![]() |
9,39 EUR ![]() 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,125 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,05 EUR 500 Stk. |
![]() |
9,39 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,13 USD
-0,03 USD / -0,30% |
![]() |
1.986.510,91 USD 196.282 Stk. |
![]() |
10,00 USD 100 Stk. |
![]() |
10,59 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,955 EUR
-0,085 EUR / -0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,04 EUR ![]() 1.110 Stk. |
![]() |
9,39 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |