![]() |
|
LANDS END INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,74 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,98 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,27 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,85 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,64 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.226.466,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
84.211 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,460 USD | ![]() |
22:00:00 | ![]() |
14.677 | ![]() |
14,475 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
![]() |
14,460 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
14,500 USD | ![]() |
21:59:30 | ![]() |
166 | ![]() |
![]() |
14,460 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
14,500 USD | ![]() |
21:59:30 | ![]() |
191 | ![]() |
![]() |
14,470 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
14,500 USD | ![]() |
21:59:24 | ![]() |
100 | ![]() |
![]() |
14,460 USD | ![]() |
21:59:41 | ![]() |
100 | ![]() |
14,500 USD | ![]() |
21:59:05 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,100 EUR 500 Stk. |
![]() |
13,400 EUR 500 Stk. |
![]() |
12.08.24 | ![]() |
07:50:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,100 EUR 573 Stk. |
![]() |
13,400 EUR 573 Stk. |
![]() |
12.08.24 | ![]() |
09:26:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,482% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,83% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
49,07% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,32% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
50,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,10 EUR
-0,30 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 500 Stk. |
![]() |
13,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,00 EUR
-0,10 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,00 EUR 310 Stk. |
![]() |
13,40 EUR 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,10 EUR
-0,30 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 500 Stk. |
![]() |
13,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,30 EUR
-0,20 EUR / -1,48% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,10 EUR ![]() 230 Stk. |
![]() |
13,40 EUR ![]() 224 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,10 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,10 EUR ![]() 573 Stk. |
![]() |
13,40 EUR ![]() 573 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 500 Stk. |
![]() |
13,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,46 USD
-0,28 USD / -1,90% |
![]() |
1.226.466,45 USD 84.211 Stk. |
![]() |
14,46 USD 1.800 Stk. |
![]() |
14,48 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,10 EUR
-0,30 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR ![]() 230 Stk. |
![]() |
13,40 EUR ![]() 224 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |