![]() |
|
XTRACKERS MSCI WORLD QUALITY UCITS ET... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
64,22 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
49,08 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
64,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
64,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
64,01 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
512.486,35 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
65,42 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.981 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
64,070 EUR | ![]() |
11:33:30 | ![]() |
31 | ![]() |
64,070 EUR | ![]() |
11:09:57 | ![]() |
7 | ![]() |
![]() |
64,040 EUR | ![]() |
11:27:24 | ![]() |
7 | ![]() |
64,080 EUR | ![]() |
10:48:44 | ![]() |
35 | ![]() |
![]() |
64,010 EUR | ![]() |
11:24:10 | ![]() |
118 | ![]() |
64,090 EUR | ![]() |
10:47:29 | ![]() |
98 | ![]() |
![]() |
64,040 EUR | ![]() |
11:19:28 | ![]() |
2 | ![]() |
64,120 EUR | ![]() |
10:38:48 | ![]() |
14 | ![]() |
![]() |
64,080 EUR | ![]() |
11:10:29 | ![]() |
7 | ![]() |
64,130 EUR | ![]() |
10:38:30 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
64,060 EUR 469 Stk. |
![]() |
64,130 EUR 469 Stk. |
![]() |
01.07.24 | ![]() |
11:48:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
64,060 EUR 1.557 Stk. |
![]() |
64,110 EUR 1.557 Stk. |
![]() |
01.07.24 | ![]() |
11:48:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
2,93% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
4,34% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
28,81% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
39,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
92,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
64,05 EUR
-0,31 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,98 EUR 23.400 Stk. |
![]() |
64,11 EUR 23.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
64,76 EUR
0,03 EUR / 0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,08 EUR ![]() 4.682 Stk. |
![]() |
64,10 EUR ![]() 4.681 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
64,01 EUR
-0,25 EUR / -0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,03 EUR 8.000 Stk. |
![]() |
64,06 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,03 EUR
-0,31 EUR / -0,48% |
![]() |
64,31 EUR 1 Stk. |
![]() |
64,02 EUR 313 Stk. |
![]() |
64,07 EUR 313 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
64,07 EUR
-0,15 EUR / -0,23% |
![]() |
512.486,35 EUR 7.981 Stk. |
![]() |
64,07 EUR ![]() 1.200 Stk. |
![]() |
64,12 EUR ![]() 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
64,02 EUR
-0,61 EUR / -0,94% |
![]() |
1.240.528,75 EUR 19.312 Stk. |
![]() |
64,02 EUR 1.367 Stk. |
![]() |
64,07 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
64,06 EUR
-0,17 EUR / -0,26% |
![]() |
76.242,41 EUR 1.188 Stk. |
![]() |
64,06 EUR ![]() 1.557 Stk. |
![]() |
64,13 EUR ![]() 1.557 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
64,44 EUR
-0,52 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,02 EUR 350 Stk. |
![]() |
64,07 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
64,09 EUR
-0,11 EUR / -0,17% |
![]() |
15.622,10 EUR 243 Stk. |
![]() |
64,07 EUR ![]() 1.200 Stk. |
![]() |
64,12 EUR ![]() 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |