![]() |
|
DIGITALBRIDGE GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,34 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,99 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,53 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,34 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
314.343,49 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
27.297 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,510 USD | ![]() |
15:40:35 | ![]() |
125 | ![]() |
11,500 USD | ![]() |
15:40:17 | ![]() |
100 | ![]() |
![]() |
11,510 USD | ![]() |
15:40:35 | ![]() |
125 | ![]() |
11,515 USD | ![]() |
15:39:40 | ![]() |
100 | ![]() |
![]() |
11,500 USD | ![]() |
15:40:20 | ![]() |
100 | ![]() |
11,515 USD | ![]() |
15:39:40 | ![]() |
100 | ![]() |
![]() |
11,500 USD | ![]() |
15:40:17 | ![]() |
100 | ![]() |
11,515 USD | ![]() |
15:39:40 | ![]() |
100 | ![]() |
![]() |
11,500 USD | ![]() |
15:40:17 | ![]() |
200 | ![]() |
11,530 USD | ![]() |
15:39:40 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,400 EUR 500 Stk. |
![]() |
10,500 EUR 500 Stk. |
![]() |
09.09.24 | ![]() |
15:30:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,400 EUR 976 Stk. |
![]() |
10,500 EUR 976 Stk. |
![]() |
09.09.24 | ![]() |
15:55:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,62% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,71% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-31,71% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-57,96% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-45,14% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,40 EUR
-0,40 EUR / -3,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,40 EUR 500 Stk. |
![]() |
10,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,30 EUR
0,20 EUR / 1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,40 EUR 1.450 Stk. |
![]() |
10,50 EUR 1.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,40 EUR
-0,40 EUR / -3,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,40 EUR 500 Stk. |
![]() |
10,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,50 EUR
0,10 EUR / 0,96% |
![]() |
630,00 EUR 60 Stk. |
![]() |
10,40 EUR ![]() 1.800 Stk. |
![]() |
10,50 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,40 EUR
0,10 EUR / 0,97% |
![]() |
n.v. EUR 0 Stk. |
![]() |
10,40 EUR ![]() 976 Stk. |
![]() |
10,50 EUR ![]() 976 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,50 EUR
-0,40 EUR / -3,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,40 EUR 500 Stk. |
![]() |
10,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,51 USD
-0,01 USD / -0,09% |
![]() |
314.343,49 USD 27.297 Stk. |
![]() |
11,49 USD 200 Stk. |
![]() |
11,52 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,40 EUR
-0,40 EUR / -3,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,40 EUR ![]() 1.800 Stk. |
![]() |
10,50 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |