![]() |
|
AMADEUS FIRE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
108,20 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
101,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
107,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
127,60 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
108,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
105,20 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
107,40 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
105.650,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
127,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
980 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,800 EUR | ![]() |
12:51:22 | ![]() |
57 | ![]() |
107,400 EUR | ![]() |
11:50:31 | ![]() |
266 | ![]() |
![]() |
107,800 EUR | ![]() |
12:51:22 | ![]() |
63 | ![]() |
107,800 EUR | ![]() |
11:50:31 | ![]() |
112 | ![]() |
![]() |
108,200 EUR | ![]() |
12:08:41 | ![]() |
26 | ![]() |
108,000 EUR | ![]() |
11:50:31 | ![]() |
122 | ![]() |
![]() |
108,000 EUR | ![]() |
12:08:41 | ![]() |
197 | ![]() |
108,200 EUR | ![]() |
10:51:42 | ![]() |
60 | ![]() |
![]() |
108,000 EUR | ![]() |
11:50:32 | ![]() |
11 | ![]() |
108,200 EUR | ![]() |
09:39:15 | ![]() |
30 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
108,000 EUR 92 Stk. |
![]() |
108,600 EUR 92 Stk. |
![]() |
18.06.24 | ![]() |
13:30:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
108,000 EUR 9 Stk. |
![]() |
108,600 EUR 9 Stk. |
![]() |
18.06.24 | ![]() |
14:41:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,185% | ![]() |
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,46% | ![]() |
![]() |
25.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,23% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-29,74% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-8,46% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
108,60 EUR
1,60 EUR / 1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,00 EUR 50 Stk. |
![]() |
108,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
107,80 EUR
-0,20 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,00 EUR 100 Stk. |
![]() |
108,80 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
108,40 EUR
1,00 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,00 EUR 50 Stk. |
![]() |
108,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
108,00 EUR
-0,60 EUR / -0,55% |
![]() |
31.015,00 EUR 287 Stk. |
![]() |
107,80 EUR ![]() 60 Stk. |
![]() |
108,00 EUR ![]() 388 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
107,80 EUR
-0,40 EUR / -0,37% |
![]() |
105.650,00 EUR 980 Stk. |
![]() |
108,00 EUR 125 Stk. |
![]() |
108,60 EUR 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
108,40 EUR
1,80 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,00 EUR 93 Stk. |
![]() |
108,60 EUR 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
108,40 EUR
1,80 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,00 EUR 125 Stk. |
![]() |
108,60 EUR 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
108,00 EUR
-0,40 EUR / -0,37% |
![]() |
4.752,20 EUR 44 Stk. |
![]() |
108,00 EUR ![]() 9 Stk. |
![]() |
108,60 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
108,40 EUR
1,00 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
108,00 EUR 50 Stk. |
![]() |
108,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
108,00 EUR
-0,40 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,80 EUR ![]() 60 Stk. |
![]() |
108,00 EUR ![]() 388 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |