![]() |
|
ECKERT & ZIEGLER SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
44,48 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,92 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
44,18 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,70 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
44,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,74 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
44,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
54.517,82 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.237 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,020 EUR | ![]() |
12:48:26 | ![]() |
16 | ![]() |
44,220 EUR | ![]() |
11:18:21 | ![]() |
29 | ![]() |
![]() |
44,020 EUR | ![]() |
12:19:37 | ![]() |
7 | ![]() |
44,000 EUR | ![]() |
11:07:57 | ![]() |
11 | ![]() |
![]() |
44,020 EUR | ![]() |
12:11:01 | ![]() |
2 | ![]() |
44,020 EUR | ![]() |
10:46:34 | ![]() |
34 | ![]() |
![]() |
44,020 EUR | ![]() |
12:11:01 | ![]() |
25 | ![]() |
44,260 EUR | ![]() |
10:46:32 | ![]() |
20 | ![]() |
![]() |
44,020 EUR | ![]() |
12:04:03 | ![]() |
28 | ![]() |
44,100 EUR | ![]() |
10:28:00 | ![]() |
25 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,780 EUR 159 Stk. |
![]() |
44,080 EUR 159 Stk. |
![]() |
16.07.24 | ![]() |
13:04:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,820 EUR 22 Stk. |
![]() |
44,080 EUR 22 Stk. |
![]() |
16.07.24 | ![]() |
13:05:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,803% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,44% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,53% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,13% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
71,08% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
44,10 EUR
-0,56 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,92 EUR 550 Stk. |
![]() |
44,30 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
44,00 EUR
-0,54 EUR / -1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,00 EUR 230 Stk. |
![]() |
44,22 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
43,96 EUR
-0,60 EUR / -1,35% |
![]() |
5.363,12 EUR 122 Stk. |
![]() |
44,00 EUR 200 Stk. |
![]() |
44,16 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
43,82 EUR
-0,86 EUR / -1,92% |
![]() |
237.733,80 EUR 5.383 Stk. |
![]() |
43,82 EUR ![]() 115 Stk. |
![]() |
44,04 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
44,02 EUR
-0,46 EUR / -1,03% |
![]() |
54.517,82 EUR 1.237 Stk. |
![]() |
44,02 EUR 75 Stk. |
![]() |
44,20 EUR 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
44,46 EUR
-0,24 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,02 EUR 75 Stk. |
![]() |
44,20 EUR 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
44,46 EUR
-0,64 EUR / -1,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,02 EUR 69 Stk. |
![]() |
44,20 EUR 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,82 EUR
-0,80 EUR / -1,79% |
![]() |
56.920,82 EUR 1.288 Stk. |
![]() |
43,82 EUR ![]() 22 Stk. |
![]() |
44,08 EUR ![]() 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
44,14 EUR
-0,98 EUR / -2,17% |
![]() |
8.828,00 EUR 200 Stk. |
![]() |
44,00 EUR 200 Stk. |
![]() |
44,16 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
43,84 EUR
-0,78 EUR / -1,75% |
![]() |
1.321,20 EUR 30 Stk. |
![]() |
43,82 EUR ![]() 115 Stk. |
![]() |
44,04 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |