![]() |
|
ECKERT & ZIEGLER SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
46,08 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,92 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
46,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
50,05 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
46,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,74 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
46,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
631.139,84 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
50,05 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
13.590 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
46,720 EUR | ![]() |
13:29:02 | ![]() |
52 | ![]() |
46,500 EUR | ![]() |
13:27:08 | ![]() |
100 | ![]() |
![]() |
46,520 EUR | ![]() |
13:29:01 | ![]() |
10 | ![]() |
46,420 EUR | ![]() |
13:25:19 | ![]() |
106 | ![]() |
![]() |
46,520 EUR | ![]() |
13:29:01 | ![]() |
5 | ![]() |
46,400 EUR | ![]() |
13:25:19 | ![]() |
40 | ![]() |
![]() |
46,500 EUR | ![]() |
13:27:28 | ![]() |
35 | ![]() |
46,380 EUR | ![]() |
13:25:19 | ![]() |
40 | ![]() |
![]() |
46,500 EUR | ![]() |
13:27:08 | ![]() |
25 | ![]() |
46,360 EUR | ![]() |
13:25:19 | ![]() |
77 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
46,500 EUR 150 Stk. |
![]() |
46,700 EUR 150 Stk. |
![]() |
18.07.24 | ![]() |
13:58:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
46,480 EUR 22 Stk. |
![]() |
46,680 EUR 22 Stk. |
![]() |
18.07.24 | ![]() |
14:01:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,63% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,82% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,61% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-55,18% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
83,22% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
46,34 EUR
-0,02 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,38 EUR 500 Stk. |
![]() |
46,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
46,20 EUR
0,18 EUR / 0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,44 EUR 220 Stk. |
![]() |
46,72 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
46,30 EUR
-1,56 EUR / -3,26% |
![]() |
4.630,00 EUR 100 Stk. |
![]() |
46,46 EUR 200 Stk. |
![]() |
46,74 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
46,54 EUR
0,22 EUR / 0,47% |
![]() |
166.995,28 EUR 3.601 Stk. |
![]() |
46,46 EUR ![]() 200 Stk. |
![]() |
46,64 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
46,72 EUR
0,64 EUR / 1,39% |
![]() |
631.139,84 EUR 13.590 Stk. |
![]() |
46,48 EUR 4 Stk. |
![]() |
46,70 EUR 98 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
46,10 EUR
-3,26 EUR / -6,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,48 EUR 4 Stk. |
![]() |
46,70 EUR 98 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
46,10 EUR
-3,26 EUR / -6,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,48 EUR 4 Stk. |
![]() |
46,70 EUR 65 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
46,48 EUR
-0,04 EUR / -0,09% |
![]() |
63.874,14 EUR 1.376 Stk. |
![]() |
46,48 EUR ![]() 22 Stk. |
![]() |
46,68 EUR ![]() 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
46,36 EUR
-0,64 EUR / -1,36% |
![]() |
4.636,00 EUR 100 Stk. |
![]() |
46,46 EUR 200 Stk. |
![]() |
46,74 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
46,50 EUR
0,34 EUR / 0,74% |
![]() |
12.525,60 EUR 270 Stk. |
![]() |
46,46 EUR ![]() 200 Stk. |
![]() |
46,64 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |