![]() |
|
BECTON DICKINSON AND CO. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
232,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
218,75 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
234,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
249,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
239,22 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
218,75 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
232,38 USD | ![]() |
![]() |
VOLUMEN | ![]() |
329.132.616,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
286,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.384.408 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
237,300 USD | ![]() |
22:00:02 | ![]() |
167.884 | ![]() |
237,320 USD | ![]() |
21:59:59 | ![]() |
1.000 | ![]() |
![]() |
237,480 USD | ![]() |
21:59:59 | ![]() |
282 | ![]() |
237,340 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
237,320 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
237,330 USD | ![]() |
21:59:59 | ![]() |
263 | ![]() |
![]() |
237,310 USD | ![]() |
21:59:59 | ![]() |
2.223 | ![]() |
237,445 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
237,320 USD | ![]() |
21:59:59 | ![]() |
377 | ![]() |
237,320 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
217,800 EUR 46 Stk. |
![]() |
219,900 EUR 46 Stk. |
![]() |
29.07.24 | ![]() |
11:23:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
217,800 EUR 46 Stk. |
![]() |
219,900 EUR 46 Stk. |
![]() |
29.07.24 | ![]() |
11:26:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,45% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,48% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,09% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,65% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-4,55% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
218,60 EUR
4,00 EUR / 1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
217,60 EUR 37 Stk. |
![]() |
219,70 EUR 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
218,30 EUR
-1,00 EUR / -0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
217,50 EUR 50 Stk. |
![]() |
219,70 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
218,70 EUR
4,40 EUR / 2,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
217,60 EUR 35 Stk. |
![]() |
219,60 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
219,60 EUR
0,90 EUR / 0,41% |
![]() |
20.102,60 EUR 92 Stk. |
![]() |
217,80 EUR ![]() 37 Stk. |
![]() |
219,90 EUR ![]() 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
215,00 EUR
-4,40 EUR / -2,01% |
![]() |
21.173,70 EUR 98 Stk. |
![]() |
216,90 EUR 70 Stk. |
![]() |
220,40 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
217,80 EUR
0,90 EUR / 0,41% |
![]() |
871,70 EUR 4 Stk. |
![]() |
217,80 EUR ![]() 46 Stk. |
![]() |
219,90 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
218,70 EUR
4,90 EUR / 2,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
217,60 EUR 35 Stk. |
![]() |
219,70 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
237,30 USD
4,52 USD / 1,94% |
![]() |
329.132.616,89 USD 1.384.408 Stk. |
![]() |
234,00 USD 100 Stk. |
![]() |
239,33 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
217,80 EUR
1,00 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
217,80 EUR ![]() 37 Stk. |
![]() |
219,90 EUR ![]() 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |