![]() |
|
POWELL INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
162,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
72,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
162,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
209,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
164,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
76,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
162,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.466.643,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
209,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
88.699 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
163,150 USD | ![]() |
17:50:17 | ![]() |
130 | ![]() |
162,765 USD | ![]() |
17:44:47 | ![]() |
100 | ![]() |
![]() |
163,150 USD | ![]() |
17:50:17 | ![]() |
170 | ![]() |
162,780 USD | ![]() |
17:42:19 | ![]() |
100 | ![]() |
![]() |
163,186 USD | ![]() |
17:48:54 | ![]() |
200 | ![]() |
162,680 USD | ![]() |
17:41:09 | ![]() |
100 | ![]() |
![]() |
163,090 USD | ![]() |
17:47:26 | ![]() |
100 | ![]() |
162,785 USD | ![]() |
17:39:10 | ![]() |
153 | ![]() |
![]() |
162,840 USD | ![]() |
17:45:19 | ![]() |
100 | ![]() |
162,770 USD | ![]() |
17:38:30 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
147,000 EUR 200 Stk. |
![]() |
148,100 EUR 200 Stk. |
![]() |
30.08.24 | ![]() |
18:04:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
147,100 EUR 69 Stk. |
![]() |
148,200 EUR 69 Stk. |
![]() |
30.08.24 | ![]() |
18:05:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
18,22% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-20,70% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
90,61% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
530,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
344,20% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
147,50 EUR
-2,80 EUR / -1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
145,70 EUR 560 Stk. |
![]() |
149,00 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
146,20 EUR
-1,20 EUR / -0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
146,90 EUR 100 Stk. |
![]() |
148,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
147,00 EUR
-2,50 EUR / -1,67% |
![]() |
11.500,00 EUR 78 Stk. |
![]() |
147,00 EUR 200 Stk. |
![]() |
148,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
147,10 EUR
0,20 EUR / 0,14% |
![]() |
19.882,70 EUR 135 Stk. |
![]() |
147,00 EUR ![]() 200 Stk. |
![]() |
148,10 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
147,10 EUR
1,30 EUR / 0,89% |
![]() |
2.351,10 EUR 16 Stk. |
![]() |
147,10 EUR ![]() 69 Stk. |
![]() |
148,20 EUR ![]() 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
163,15 USD
0,35 USD / 0,21% |
![]() |
14.466.643,94 USD 88.699 Stk. |
![]() |
162,85 USD 100 Stk. |
![]() |
163,34 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
147,20 EUR
0,60 EUR / 0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
147,00 EUR ![]() 200 Stk. |
![]() |
148,10 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |