![]() |
|
TOMRA SYSTEMS ASA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,75 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
13,17 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,32 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
12,80 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
85.162,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,38 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.512 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,170 EUR | ![]() |
19:19:36 | ![]() |
4 | ![]() |
13,060 EUR | ![]() |
12:53:43 | ![]() |
30 | ![]() |
![]() |
13,090 EUR | ![]() |
18:43:16 | ![]() |
390 | ![]() |
13,060 EUR | ![]() |
12:52:40 | ![]() |
390 | ![]() |
![]() |
13,010 EUR | ![]() |
16:46:11 | ![]() |
92 | ![]() |
13,080 EUR | ![]() |
12:39:45 | ![]() |
20 | ![]() |
![]() |
13,050 EUR | ![]() |
15:36:26 | ![]() |
1 | ![]() |
13,080 EUR | ![]() |
12:39:44 | ![]() |
390 | ![]() |
![]() |
13,160 EUR | ![]() |
14:12:02 | ![]() |
390 | ![]() |
13,080 EUR | ![]() |
12:39:41 | ![]() |
390 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,140 EUR 350 Stk. |
![]() |
13,200 EUR 350 Stk. |
![]() |
12.09.24 | ![]() |
20:35:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,100 EUR 787 Stk. |
![]() |
13,180 EUR 787 Stk. |
![]() |
12.09.24 | ![]() |
20:35:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,99% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,87% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,11% | ![]() |
![]() |
18.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,10% | ![]() |
![]() |
22.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-3,63% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,74 EUR
-0,30 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,09 EUR 400 Stk. |
![]() |
13,18 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,69 EUR
-0,32 EUR / -2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,04 EUR 320 Stk. |
![]() |
13,21 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,05 EUR
-0,05 EUR / -0,38% |
![]() |
9.552,00 EUR 730 Stk. |
![]() |
13,13 EUR 350 Stk. |
![]() |
13,19 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,17 EUR
0,42 EUR / 3,29% |
![]() |
85.162,06 EUR 6.512 Stk. |
![]() |
13,09 EUR ![]() 400 Stk. |
![]() |
13,18 EUR ![]() 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
13,01 EUR
0,39 EUR / 3,09% |
![]() |
261,40 EUR 20 Stk. |
![]() |
13,09 EUR 400 Stk. |
![]() |
13,18 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
13,01 EUR
0,39 EUR / 3,09% |
![]() |
3.906,00 EUR 300 Stk. |
![]() |
13,09 EUR 400 Stk. |
![]() |
13,18 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,10 EUR
0,40 EUR / 3,15% |
![]() |
67.889,90 EUR 5.189 Stk. |
![]() |
13,10 EUR ![]() 787 Stk. |
![]() |
13,18 EUR ![]() 787 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,85 EUR
-0,13 EUR / -1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,13 EUR 350 Stk. |
![]() |
13,19 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
15,391 USD
0,701 USD / 4,77% |
![]() |
6.156,48 USD 400 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,05 EUR
0,50 EUR / 3,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,09 EUR ![]() 400 Stk. |
![]() |
13,18 EUR ![]() 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |