![]() |
|
PHOTRONICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,91 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,03 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,16 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
34,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
27,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,55 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
27,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.603.376,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,16 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
94.827 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
27,570 USD | ![]() |
18:33:56 | ![]() |
100 | ![]() |
27,550 USD | ![]() |
18:32:58 | ![]() |
200 | ![]() |
![]() |
27,540 USD | ![]() |
18:33:49 | ![]() |
100 | ![]() |
27,540 USD | ![]() |
18:32:00 | ![]() |
100 | ![]() |
![]() |
27,550 USD | ![]() |
18:33:49 | ![]() |
100 | ![]() |
27,540 USD | ![]() |
18:31:28 | ![]() |
100 | ![]() |
![]() |
27,550 USD | ![]() |
18:33:49 | ![]() |
143 | ![]() |
27,530 USD | ![]() |
18:31:17 | ![]() |
100 | ![]() |
![]() |
27,525 USD | ![]() |
18:33:49 | ![]() |
100 | ![]() |
27,540 USD | ![]() |
18:31:17 | ![]() |
137 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,250 EUR 198 Stk. |
![]() |
25,360 EUR 198 Stk. |
![]() |
16.07.24 | ![]() |
18:48:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,250 EUR 410 Stk. |
![]() |
25,360 EUR 410 Stk. |
![]() |
16.07.24 | ![]() |
18:46:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,43% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,39% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,10% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
106,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
223,44% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
25,20 EUR
0,35 EUR / 1,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,21 EUR 2.100 Stk. |
![]() |
25,53 EUR 2.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,42 EUR
0,32 EUR / 1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,27 EUR 1.310 Stk. |
![]() |
25,42 EUR 1.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,97 EUR
0,40 EUR / 1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,26 EUR 120 Stk. |
![]() |
25,38 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
25,30 EUR
0,58 EUR / 2,35% |
![]() |
6.297,50 EUR 250 Stk. |
![]() |
25,25 EUR ![]() 1.190 Stk. |
![]() |
25,36 EUR ![]() 1.190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,25 EUR
0,85 EUR / 3,48% |
![]() |
202,24 EUR 8 Stk. |
![]() |
25,25 EUR ![]() 410 Stk. |
![]() |
25,36 EUR ![]() 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,43 EUR
0,32 EUR / 1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,29 EUR 3.000 Stk. |
![]() |
25,40 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
27,57 USD
0,66 USD / 2,45% |
![]() |
2.603.376,45 USD 94.827 Stk. |
![]() |
27,55 USD 400 Stk. |
![]() |
27,61 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
24,56 EUR
-0,33 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,25 EUR ![]() 1.190 Stk. |
![]() |
25,36 EUR ![]() 1.190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |