![]() |
|
KOHL'S CORPORATION | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
23,21 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,68 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
23,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,60 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
23,31 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
22,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
109.156.442,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
29,65 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.766.123 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,990 USD | ![]() |
22:00:03 | ![]() |
972.800 | ![]() |
22,990 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
22,990 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
22,990 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
22,980 USD | ![]() |
21:59:59 | ![]() |
8.473 | ![]() |
22,995 USD | ![]() |
21:59:57 | ![]() |
194 | ![]() |
![]() |
22,980 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
22,995 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
22,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
23,000 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,290 EUR 234 Stk. |
![]() |
21,505 EUR 234 Stk. |
![]() |
01.07.24 | ![]() |
08:44:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,295 EUR 354 Stk. |
![]() |
21,510 EUR 354 Stk. |
![]() |
01.07.24 | ![]() |
08:55:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-15,32% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,13% | ![]() |
![]() |
27.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,82% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-58,07% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-51,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,38 EUR
0,20 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,96 EUR 840 Stk. |
![]() |
21,81 EUR 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
21,29 EUR
0,07 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,26 EUR 430 Stk. |
![]() |
21,50 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,275 EUR
-0,190 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,27 EUR 300 Stk. |
![]() |
21,51 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,475 EUR
-0,215 EUR / -0,99% |
![]() |
38.102,50 EUR 1.755 Stk. |
![]() |
21,30 EUR ![]() 376 Stk. |
![]() |
21,51 EUR ![]() 372 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,295 EUR
0,115 EUR / 0,54% |
![]() |
n.v. EUR 0 Stk. |
![]() |
21,30 EUR ![]() 354 Stk. |
![]() |
21,51 EUR ![]() 354 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
21,525 EUR
-0,200 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,27 EUR 300 Stk. |
![]() |
21,51 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
22,99 USD
-0,22 USD / -0,95% |
![]() |
109.156.442,41 USD 4.766.123 Stk. |
![]() |
22,78 USD 100 Stk. |
![]() |
23,30 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
21,26 EUR
-0,21 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,30 EUR ![]() 376 Stk. |
![]() |
21,51 EUR ![]() 372 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |