![]() |
|
INTUIT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
651,44 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
444,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
652,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
676,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
662,51 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
557,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
647,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
596.421.643,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
676,62 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
905.818 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
658,130 USD | ![]() |
21:48:38 | ![]() |
100 | ![]() |
658,010 USD | ![]() |
21:47:38 | ![]() |
100 | ![]() |
![]() |
658,140 USD | ![]() |
21:48:23 | ![]() |
118 | ![]() |
658,000 USD | ![]() |
21:47:38 | ![]() |
100 | ![]() |
![]() |
658,310 USD | ![]() |
21:48:14 | ![]() |
100 | ![]() |
658,050 USD | ![]() |
21:47:37 | ![]() |
100 | ![]() |
![]() |
658,300 USD | ![]() |
21:48:14 | ![]() |
100 | ![]() |
657,930 USD | ![]() |
21:47:34 | ![]() |
100 | ![]() |
![]() |
657,960 USD | ![]() |
21:47:50 | ![]() |
111 | ![]() |
657,760 USD | ![]() |
21:47:31 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
613,200 EUR 25 Stk. |
![]() |
614,400 EUR 25 Stk. |
![]() |
28.06.24 | ![]() |
21:59:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
609,000 EUR 12 Stk. |
![]() |
618,800 EUR 12 Stk. |
![]() |
28.06.24 | ![]() |
22:01:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,32% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,416% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
41,92% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
34,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
152,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
609,80 EUR
18,50 EUR / 3,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,70 EUR 90 Stk. |
![]() |
614,90 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
610,70 EUR
0,10 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,30 EUR 70 Stk. |
![]() |
615,30 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
607,70 EUR
15,70 EUR / 2,65% |
![]() |
9.115,50 EUR 15 Stk. |
![]() |
613,50 EUR 15 Stk. |
![]() |
615,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
613,80 EUR
4,90 EUR / 0,80% |
![]() |
1.165.497,50 EUR 1.922 Stk. |
![]() |
613,20 EUR ![]() 90 Stk. |
![]() |
614,40 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
616,80 EUR
6,70 EUR / 1,10% |
![]() |
46.507,20 EUR 76 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
609,80 EUR
18,40 EUR / 3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,50 EUR 15 Stk. |
![]() |
615,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
609,80 EUR
18,40 EUR / 3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,50 EUR 15 Stk. |
![]() |
615,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
609,00 EUR
4,80 EUR / 0,79% |
![]() |
53.905,90 EUR 88 Stk. |
![]() |
609,00 EUR ![]() 12 Stk. |
![]() |
618,80 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
609,50 EUR
18,10 EUR / 3,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,70 EUR 90 Stk. |
![]() |
614,90 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
658,13 USD
6,69 USD / 1,03% |
![]() |
596.421.643,98 USD 905.818 Stk. |
![]() |
657,72 USD 200 Stk. |
![]() |
658,14 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
609,70 EUR
0,10 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,20 EUR ![]() 90 Stk. |
![]() |
614,40 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |