![]() |
|
LOCKHEED MARTIN CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
541,92 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
393,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
544,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
549,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
549,12 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
413,92 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
540,69 USD | ![]() |
![]() |
VOLUMEN | ![]() |
694.950.578,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
549,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.271.748 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
548,860 USD | ![]() |
22:00:02 | ![]() |
135.839 | ![]() |
548,860 USD | ![]() |
21:59:59 | ![]() |
147 | ![]() |
![]() |
548,850 USD | ![]() |
21:59:59 | ![]() |
179 | ![]() |
548,850 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
548,860 USD | ![]() |
21:59:59 | ![]() |
244 | ![]() |
548,780 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
548,780 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
548,870 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
548,860 USD | ![]() |
21:59:59 | ![]() |
228 | ![]() |
548,870 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
496,250 EUR 20 Stk. |
![]() |
499,150 EUR 20 Stk. |
![]() |
02.08.24 | ![]() |
13:36:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
497,700 EUR 99 Stk. |
![]() |
498,300 EUR 99 Stk. |
![]() |
02.08.24 | ![]() |
13:38:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,67% | ![]() |
![]() |
28.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,87% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,62% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
47,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
51,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
503,50 EUR
6,50 EUR / 1,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
497,25 EUR 30 Stk. |
![]() |
500,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
503,90 EUR
-3,70 EUR / -0,73% |
![]() |
3.496,85 EUR 7 Stk. |
![]() |
497,45 EUR 20 Stk. |
![]() |
500,40 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
497,20 EUR
-4,30 EUR / -0,86% |
![]() |
28.516,60 EUR 57 Stk. |
![]() |
496,95 EUR 30 Stk. |
![]() |
500,10 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
499,00 EUR
-9,70 EUR / -1,91% |
![]() |
696.075,50 EUR 1.379 Stk. |
![]() |
496,35 EUR ![]() 20 Stk. |
![]() |
499,00 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
498,05 EUR
-6,95 EUR / -1,38% |
![]() |
521.849,05 EUR 1.035 Stk. |
![]() |
496,85 EUR 34 Stk. |
![]() |
498,00 EUR 26 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
497,70 EUR
-9,60 EUR / -1,89% |
![]() |
130.431,15 EUR 259 Stk. |
![]() |
497,70 EUR ![]() 99 Stk. |
![]() |
498,30 EUR ![]() 99 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
506,00 EUR
4,90 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
497,10 EUR 30 Stk. |
![]() |
500,10 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
548,86 USD
6,94 USD / 1,28% |
![]() |
694.950.578,62 USD 1.271.748 Stk. |
![]() |
536,20 USD 100 Stk. |
![]() |
542,80 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
505,90 EUR
3,50 EUR / 0,70% |
![]() |
28.386,50 EUR 56 Stk. |
![]() |
496,35 EUR ![]() 20 Stk. |
![]() |
499,00 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |