![]() |
|
SERVICE PROPERTIES TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,06 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,81 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,66 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,08 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,81 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.098.404,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
218.159 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,060 USD | ![]() |
19:17:36 | ![]() |
100 | ![]() |
5,060 USD | ![]() |
19:16:05 | ![]() |
100 | ![]() |
![]() |
5,060 USD | ![]() |
19:16:48 | ![]() |
100 | ![]() |
5,055 USD | ![]() |
19:14:39 | ![]() |
100 | ![]() |
![]() |
5,055 USD | ![]() |
19:16:20 | ![]() |
163 | ![]() |
5,050 USD | ![]() |
19:14:32 | ![]() |
100 | ![]() |
![]() |
5,055 USD | ![]() |
19:16:20 | ![]() |
200 | ![]() |
5,050 USD | ![]() |
19:14:32 | ![]() |
100 | ![]() |
![]() |
5,050 USD | ![]() |
19:16:10 | ![]() |
100 | ![]() |
5,050 USD | ![]() |
19:14:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,633 EUR 2.103 Stk. |
![]() |
4,688 EUR 2.103 Stk. |
![]() |
05.07.24 | ![]() |
19:28:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,632 EUR 2.169 Stk. |
![]() |
4,687 EUR 2.169 Stk. |
![]() |
05.07.24 | ![]() |
19:33:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,12% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-22,51% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-43,96% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,94% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-79,92% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,641 EUR
-0,048 EUR / -1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,57 EUR 10.200 Stk. |
![]() |
4,77 EUR 9.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,59 EUR
-0,06 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,58 EUR 1.750 Stk. |
![]() |
4,76 EUR 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,55 EUR
-0,10 EUR / -2,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,58 EUR 1.750 Stk. |
![]() |
4,76 EUR 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,65 EUR
-0,04 EUR / -0,83% |
![]() |
9.270,98 EUR 1.976 Stk. |
![]() |
4,63 EUR ![]() 4.400 Stk. |
![]() |
4,69 EUR ![]() 4.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,632 EUR
0,022 EUR / 0,48% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,63 EUR ![]() 2.169 Stk. |
![]() |
4,69 EUR ![]() 2.169 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,712 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,64 EUR 800 Stk. |
![]() |
4,70 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,06 USD
0,00 USD / 0,00% |
![]() |
1.098.404,75 USD 218.159 Stk. |
![]() |
5,05 USD 1.200 Stk. |
![]() |
5,06 USD 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,622 EUR
-0,012 EUR / -0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,63 EUR ![]() 4.400 Stk. |
![]() |
4,69 EUR ![]() 4.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |