![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,83 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,15 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,83 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.348.999,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
606.835 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,820 USD | ![]() |
21:10:45 | ![]() |
100 | ![]() |
3,825 USD | ![]() |
21:09:02 | ![]() |
100 | ![]() |
![]() |
3,825 USD | ![]() |
21:10:43 | ![]() |
100 | ![]() |
3,820 USD | ![]() |
21:09:02 | ![]() |
183 | ![]() |
![]() |
3,825 USD | ![]() |
21:10:43 | ![]() |
100 | ![]() |
3,820 USD | ![]() |
21:09:02 | ![]() |
111 | ![]() |
![]() |
3,820 USD | ![]() |
21:10:40 | ![]() |
100 | ![]() |
3,820 USD | ![]() |
21:09:02 | ![]() |
1.117 | ![]() |
![]() |
3,820 USD | ![]() |
21:09:14 | ![]() |
100 | ![]() |
3,820 USD | ![]() |
21:09:02 | ![]() |
440 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,400 EUR 2.500 Stk. |
![]() |
3,500 EUR 2.500 Stk. |
![]() |
29.08.24 | ![]() |
21:25:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,400 EUR 2.907 Stk. |
![]() |
3,500 EUR 2.907 Stk. |
![]() |
29.08.24 | ![]() |
21:25:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-36,07% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-28,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-52,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-63,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-63,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
3,40 EUR
-0,08 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 3.830 Stk. |
![]() |
3,52 EUR 3.830 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,50 EUR
-0,66 EUR / -15,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,40 EUR 2.500 Stk. |
![]() |
3,50 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,62 EUR
0,04 EUR / 1,12% |
![]() |
1.267,00 EUR 350 Stk. |
![]() |
3,40 EUR ![]() 1.200 Stk. |
![]() |
3,50 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,40 EUR
-0,04 EUR / -1,16% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,40 EUR ![]() 2.907 Stk. |
![]() |
3,50 EUR ![]() 2.907 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,82 USD
-0,15 USD / -3,78% |
![]() |
2.348.999,29 USD 606.835 Stk. |
![]() |
3,82 USD 12.000 Stk. |
![]() |
3,83 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,44 EUR
-0,76 EUR / -18,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,40 EUR ![]() 1.200 Stk. |
![]() |
3,50 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |