![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,50 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,47 USD | ![]() |
![]() |
VOLUMEN | ![]() |
489.017,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
105.843 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,650 USD | ![]() |
18:37:16 | ![]() |
100 | ![]() |
4,660 USD | ![]() |
18:31:26 | ![]() |
100 | ![]() |
![]() |
4,650 USD | ![]() |
18:34:21 | ![]() |
100 | ![]() |
4,660 USD | ![]() |
18:31:26 | ![]() |
200 | ![]() |
![]() |
4,665 USD | ![]() |
18:31:26 | ![]() |
100 | ![]() |
4,660 USD | ![]() |
18:31:26 | ![]() |
100 | ![]() |
![]() |
4,660 USD | ![]() |
18:31:26 | ![]() |
100 | ![]() |
4,660 USD | ![]() |
18:28:32 | ![]() |
100 | ![]() |
![]() |
4,660 USD | ![]() |
18:31:26 | ![]() |
100 | ![]() |
4,660 USD | ![]() |
18:25:37 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,220 EUR 2.500 Stk. |
![]() |
4,380 EUR 2.500 Stk. |
![]() |
02.07.24 | ![]() |
18:40:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,260 EUR 2.286 Stk. |
![]() |
4,380 EUR 2.286 Stk. |
![]() |
02.07.24 | ![]() |
18:52:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-18,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-51,19% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-58,01% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-51,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
4,18 EUR
-0,28 EUR / -6,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,26 EUR 3.040 Stk. |
![]() |
4,44 EUR 3.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,30 EUR
-0,36 EUR / -7,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,24 EUR 2.500 Stk. |
![]() |
4,42 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,40 EUR
-0,40 EUR / -8,33% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,26 EUR ![]() 1.000 Stk. |
![]() |
4,38 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,26 EUR
-0,12 EUR / -2,74% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,26 EUR ![]() 2.286 Stk. |
![]() |
4,38 EUR ![]() 2.286 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,65 USD
-0,07 USD / -1,48% |
![]() |
489.017,45 USD 105.843 Stk. |
![]() |
4,65 USD 500 Stk. |
![]() |
4,68 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,34 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,26 EUR ![]() 1.000 Stk. |
![]() |
4,38 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |