![]() |
|
MEDALLION FINANCIAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,04 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,28 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,48 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,94 USD | ![]() |
![]() |
VOLUMEN | ![]() |
200.626,87 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.947 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,090 USD | ![]() |
17:14:16 | ![]() |
111 | ![]() |
8,060 USD | ![]() |
17:14:06 | ![]() |
100 | ![]() |
![]() |
8,060 USD | ![]() |
17:14:06 | ![]() |
126 | ![]() |
8,060 USD | ![]() |
17:14:06 | ![]() |
100 | ![]() |
![]() |
8,060 USD | ![]() |
17:14:06 | ![]() |
100 | ![]() |
8,080 USD | ![]() |
17:09:45 | ![]() |
100 | ![]() |
![]() |
8,050 USD | ![]() |
17:14:06 | ![]() |
100 | ![]() |
8,085 USD | ![]() |
17:06:22 | ![]() |
100 | ![]() |
![]() |
8,050 USD | ![]() |
17:14:06 | ![]() |
100 | ![]() |
8,085 USD | ![]() |
17:06:22 | ![]() |
520 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,400 EUR n.v. Stk. |
![]() |
7,650 EUR n.v. Stk. |
![]() |
02.07.24 | ![]() |
17:06:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,400 EUR 1.355 Stk. |
![]() |
7,650 EUR 1.355 Stk. |
![]() |
02.07.24 | ![]() |
17:30:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,25% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,372% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,64% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-9,36% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
7,30 EUR
0,25 EUR / 3,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,35 EUR 3.110 Stk. |
![]() |
7,70 EUR 3.110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,40 EUR
0,35 EUR / 4,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,40 EUR 1.000 Stk. |
![]() |
7,65 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,40 EUR
0,00 EUR / 0,00% |
![]() |
37,85 EUR 5 Stk. |
![]() |
7,40 EUR ![]() 1.355 Stk. |
![]() |
7,65 EUR ![]() 1.355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,09 USD
0,05 USD / 0,62% |
![]() |
200.626,87 USD 24.947 Stk. |
![]() |
8,04 USD 200 Stk. |
![]() |
8,09 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,40 EUR
0,05 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |