![]() |
|
QUEST DIAGNOSTICS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
150,77 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
119,59 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
150,47 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
152,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
150,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
123,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
149,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
76.504.873,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
152,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
510.357 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
149,850 USD | ![]() |
22:00:02 | ![]() |
100.477 | ![]() |
149,835 USD | ![]() |
21:59:57 | ![]() |
244 | ![]() |
![]() |
149,790 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
149,840 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
149,790 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
149,830 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
149,790 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
149,820 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
149,800 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
149,890 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
135,850 EUR 73 Stk. |
![]() |
136,350 EUR 73 Stk. |
![]() |
15.08.24 | ![]() |
13:27:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
136,100 EUR 74 Stk. |
![]() |
136,850 EUR 74 Stk. |
![]() |
15.08.24 | ![]() |
13:41:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,98% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,68% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,87% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
1,10% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
50,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
135,90 EUR
-1,05 EUR / -0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,90 EUR 300 Stk. |
![]() |
136,40 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
135,20 EUR
-0,90 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,30 EUR 30 Stk. |
![]() |
137,75 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
135,85 EUR
-1,10 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,85 EUR 300 Stk. |
![]() |
136,35 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
137,15 EUR
1,10 EUR / 0,81% |
![]() |
137,15 EUR 1 Stk. |
![]() |
135,95 EUR ![]() 90 Stk. |
![]() |
137,30 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
135,75 EUR
-0,90 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,90 EUR 89 Stk. |
![]() |
137,20 EUR 88 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
136,10 EUR
1,10 EUR / 0,81% |
![]() |
n.v. EUR 0 Stk. |
![]() |
136,10 EUR ![]() 74 Stk. |
![]() |
136,85 EUR ![]() 74 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
136,35 EUR
-0,95 EUR / -0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,85 EUR 300 Stk. |
![]() |
136,35 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
149,85 USD
-0,92 USD / -0,61% |
![]() |
76.504.873,05 USD 510.357 Stk. |
![]() |
140,00 USD 800 Stk. |
![]() |
151,00 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
135,75 EUR
-0,10 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,95 EUR ![]() 90 Stk. |
![]() |
137,30 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |