![]() |
|
MATTHEWS INTERNATIONAL CORP. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,05 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
25,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
37,18 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
27,10 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
24,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.390.508,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
46,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
165.745 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,650 USD | ![]() |
22:00:00 | ![]() |
21.067 | ![]() |
26,660 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
![]() |
26,640 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
26,640 USD | ![]() |
21:59:08 | ![]() |
100 | ![]() |
![]() |
26,640 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
26,640 USD | ![]() |
21:59:08 | ![]() |
100 | ![]() |
![]() |
26,630 USD | ![]() |
21:59:50 | ![]() |
300 | ![]() |
26,640 USD | ![]() |
21:59:08 | ![]() |
200 | ![]() |
![]() |
26,660 USD | ![]() |
21:59:45 | ![]() |
130 | ![]() |
26,640 USD | ![]() |
21:59:07 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
23,360 EUR 200 Stk. |
![]() |
24,140 EUR 200 Stk. |
![]() |
05.08.24 | ![]() |
09:14:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
23,340 EUR 312 Stk. |
![]() |
24,160 EUR 312 Stk. |
![]() |
05.08.24 | ![]() |
09:14:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,29% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,73% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-41,08% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-20,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-15,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
23,56 EUR
-0,72 EUR / -2,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,50 EUR 300 Stk. |
![]() |
24,30 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
25,46 EUR
-0,92 EUR / -3,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,50 EUR 200 Stk. |
![]() |
24,30 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,46 EUR
-1,52 EUR / -5,85% |
![]() |
1.740,42 EUR 71 Stk. |
![]() |
23,36 EUR ![]() 257 Stk. |
![]() |
24,14 EUR ![]() 249 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
23,34 EUR
-0,78 EUR / -3,23% |
![]() |
n.v. EUR 0 Stk. |
![]() |
23,34 EUR ![]() 312 Stk. |
![]() |
24,16 EUR ![]() 312 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,24 EUR
-1,96 EUR / -7,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,50 EUR 200 Stk. |
![]() |
24,28 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
26,65 USD
-1,40 USD / -4,99% |
![]() |
4.390.508,19 USD 165.745 Stk. |
![]() |
26,19 USD 100 Stk. |
![]() |
26,95 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,48 EUR
-0,78 EUR / -3,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,36 EUR ![]() 257 Stk. |
![]() |
24,14 EUR ![]() 249 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |