![]() |
|
AEHR TEST SYSTEMS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,43 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,83 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,52 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
26,30 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
17,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,83 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
70.953.222,80 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
54,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.982.687 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,840 USD | ![]() |
22:00:00 | ![]() |
61.186 | ![]() |
16,830 USD | ![]() |
21:59:54 | ![]() |
174 | ![]() |
![]() |
16,832 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
16,830 USD | ![]() |
21:59:54 | ![]() |
300 | ![]() |
![]() |
16,840 USD | ![]() |
21:59:56 | ![]() |
290 | ![]() |
16,840 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
16,840 USD | ![]() |
21:59:56 | ![]() |
400 | ![]() |
16,840 USD | ![]() |
21:59:54 | ![]() |
109 | ![]() |
![]() |
16,840 USD | ![]() |
21:59:55 | ![]() |
202 | ![]() |
16,830 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,100 EUR 130 Stk. |
![]() |
17,345 EUR 130 Stk. |
![]() |
17.07.24 | ![]() |
15:25:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,100 EUR 433 Stk. |
![]() |
17,360 EUR 433 Stk. |
![]() |
17.07.24 | ![]() |
15:25:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
27,48% | ![]() |
![]() |
09.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
45,30% | ![]() |
![]() |
03.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-65,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
395,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
929,97% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
17,255 EUR
2,020 EUR / 13,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,87 EUR 1.000 Stk. |
![]() |
17,55 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,76 EUR
1,62 EUR / 10,70% |
![]() |
25.800,00 EUR 1.500 Stk. |
![]() |
17,06 EUR 650 Stk. |
![]() |
17,35 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,28 EUR
2,37 EUR / 15,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,01 EUR 200 Stk. |
![]() |
17,51 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
17,345 EUR
1,900 EUR / 12,30% |
![]() |
70.989,75 EUR 4.119 Stk. |
![]() |
17,10 EUR ![]() 130 Stk. |
![]() |
17,35 EUR ![]() 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,10 EUR
-0,21 EUR / -1,21% |
![]() |
35.580,54 EUR 2.095 Stk. |
![]() |
17,10 EUR ![]() 433 Stk. |
![]() |
17,36 EUR ![]() 433 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
17,145 EUR
2,155 EUR / 14,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,07 EUR 147 Stk. |
![]() |
17,35 EUR 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
16,84 USD
0,41 USD / 2,50% |
![]() |
70.953.222,80 USD 3.982.687 Stk. |
![]() |
18,67 USD 500 Stk. |
![]() |
18,91 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,16 EUR
1,86 EUR / 12,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,10 EUR ![]() 130 Stk. |
![]() |
17,35 EUR ![]() 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |