![]() |
|
AKOUSTIS TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,132 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,112 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,130 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,980 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,137 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,112 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,130 USD | ![]() |
![]() |
VOLUMEN | ![]() |
87.505,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
661.946 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,135 USD | ![]() |
17:07:10 | ![]() |
100 | ![]() |
0,134 USD | ![]() |
17:06:35 | ![]() |
100 | ![]() |
![]() |
0,136 USD | ![]() |
17:07:08 | ![]() |
250 | ![]() |
0,134 USD | ![]() |
17:06:35 | ![]() |
100 | ![]() |
![]() |
0,134 USD | ![]() |
17:06:53 | ![]() |
900 | ![]() |
0,134 USD | ![]() |
17:06:35 | ![]() |
200 | ![]() |
![]() |
0,134 USD | ![]() |
17:06:35 | ![]() |
100 | ![]() |
0,134 USD | ![]() |
17:06:31 | ![]() |
700 | ![]() |
![]() |
0,134 USD | ![]() |
17:06:35 | ![]() |
100 | ![]() |
0,134 USD | ![]() |
17:06:31 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,120 EUR 32.520 Stk. |
![]() |
0,126 EUR 32.520 Stk. |
![]() |
16.07.24 | ![]() |
17:19:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,119 EUR 84.034 Stk. |
![]() |
0,127 EUR 84.034 Stk. |
![]() |
16.07.24 | ![]() |
17:20:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,529% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-74,93% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-95,21% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-98,63% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-97,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
0,118 EUR
-0,001 EUR / -0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,120 EUR 75.000 Stk. |
![]() |
0,128 EUR 75.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,095 EUR
0,001 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,073 EUR 2.000 Stk. |
![]() |
0,174 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,123 EUR
0,002 EUR / 1,65% |
![]() |
1.045,50 EUR 8.500 Stk. |
![]() |
0,120 EUR ![]() 33.500 Stk. |
![]() |
0,127 EUR ![]() 31.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,119 EUR
0,000 EUR / 0,00% |
![]() |
2,09 EUR 17 Stk. |
![]() |
0,119 EUR ![]() 84.034 Stk. |
![]() |
0,127 EUR ![]() 84.034 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,119 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,120 EUR 1.500 Stk. |
![]() |
0,127 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,135 USD
0,003 USD / 2,32% |
![]() |
87.505,73 USD 661.946 Stk. |
![]() |
0,134 USD 3.800 Stk. |
![]() |
0,136 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,115 EUR
-0,004 EUR / -3,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,120 EUR ![]() 33.500 Stk. |
![]() |
0,127 EUR ![]() 31.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |