![]() |
|
BAVARIAN NORDIC A/S | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,77 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,38 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
42,77 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
32,95 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,26 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
31,02 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
270.368,37 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
42,77 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.378 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,790 EUR | ![]() |
14:12:47 | ![]() |
20 | ![]() |
32,700 EUR | ![]() |
13:42:18 | ![]() |
150 | ![]() |
![]() |
32,790 EUR | ![]() |
13:53:40 | ![]() |
100 | ![]() |
32,660 EUR | ![]() |
13:40:00 | ![]() |
100 | ![]() |
![]() |
32,750 EUR | ![]() |
13:51:36 | ![]() |
80 | ![]() |
32,670 EUR | ![]() |
13:38:51 | ![]() |
16 | ![]() |
![]() |
32,630 EUR | ![]() |
13:46:08 | ![]() |
15 | ![]() |
32,740 EUR | ![]() |
13:34:48 | ![]() |
80 | ![]() |
![]() |
32,700 EUR | ![]() |
13:45:16 | ![]() |
100 | ![]() |
32,750 EUR | ![]() |
13:30:26 | ![]() |
30 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,740 EUR 305 Stk. |
![]() |
32,810 EUR 305 Stk. |
![]() |
12.09.24 | ![]() |
14:18:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,770 EUR 316 Stk. |
![]() |
32,810 EUR 316 Stk. |
![]() |
12.09.24 | ![]() |
14:18:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
21,86% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,65% | ![]() |
![]() |
09.04.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
69,58% | ![]() |
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,50% | ![]() |
![]() |
22.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
33,54% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,65 EUR
0,92 EUR / 2,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,61 EUR 4.350 Stk. |
![]() |
32,88 EUR 4.350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,88 EUR
1,52 EUR / 4,85% |
![]() |
295,92 EUR 9 Stk. |
![]() |
32,69 EUR 310 Stk. |
![]() |
32,84 EUR 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,90 EUR
1,53 EUR / 4,88% |
![]() |
34.263,24 EUR 1.047 Stk. |
![]() |
32,63 EUR 300 Stk. |
![]() |
32,87 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,79 EUR
1,02 EUR / 3,21% |
![]() |
270.368,37 EUR 8.378 Stk. |
![]() |
32,74 EUR ![]() 160 Stk. |
![]() |
32,81 EUR ![]() 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,77 EUR
1,16 EUR / 3,67% |
![]() |
290.688,25 EUR 8.977 Stk. |
![]() |
32,77 EUR ![]() 316 Stk. |
![]() |
32,81 EUR ![]() 316 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,70 EUR
1,48 EUR / 4,74% |
![]() |
782,00 EUR 24 Stk. |
![]() |
32,73 EUR 1.000 Stk. |
![]() |
32,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
36,898 USD
2,898 USD / 8,52% |
![]() |
210.456,20 USD 5.730 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,64 EUR
1,03 EUR / 3,26% |
![]() |
12.988,00 EUR 400 Stk. |
![]() |
32,74 EUR ![]() 160 Stk. |
![]() |
32,81 EUR ![]() 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |