![]() |
|
KRAFT HEINZ CO. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,68 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,47 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
38,96 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
32,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,01 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
32,20 USD | ![]() |
![]() |
VOLUMEN | ![]() |
248.568.793,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
38,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.682.856 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,320 USD | ![]() |
22:00:00 | ![]() |
1.220.709 | ![]() |
32,300 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
32,300 USD | ![]() |
22:00:00 | ![]() |
0 | ![]() |
32,300 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
32,305 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
32,310 USD | ![]() |
21:59:58 | ![]() |
900 | ![]() |
![]() |
32,300 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
32,310 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
32,300 USD | ![]() |
21:59:59 | ![]() |
696 | ![]() |
32,310 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
30,310 EUR 329 Stk. |
![]() |
30,460 EUR 329 Stk. |
![]() |
27.06.24 | ![]() |
12:37:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
30,310 EUR 1.651 Stk. |
![]() |
30,390 EUR 1.651 Stk. |
![]() |
27.06.24 | ![]() |
12:37:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,85% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,14% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,09% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-20,57% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
4,80% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
30,13 EUR
-0,52 EUR / -1,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,29 EUR 500 Stk. |
![]() |
30,37 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
30,32 EUR
0,09 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,26 EUR 520 Stk. |
![]() |
30,37 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
30,335 EUR
-0,065 EUR / -0,21% |
![]() |
42.469,00 EUR 1.400 Stk. |
![]() |
30,30 EUR 500 Stk. |
![]() |
30,32 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
30,485 EUR
0,230 EUR / 0,76% |
![]() |
191.555,05 EUR 6.314 Stk. |
![]() |
30,31 EUR ![]() 500 Stk. |
![]() |
30,46 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
30,265 EUR
-0,105 EUR / -0,35% |
![]() |
106.249,30 EUR 3.498 Stk. |
![]() |
30,16 EUR 9 Stk. |
![]() |
30,29 EUR 479 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
30,215 EUR
-0,410 EUR / -1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,16 EUR 9 Stk. |
![]() |
30,29 EUR 479 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
30,215 EUR
-0,440 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,16 EUR 9 Stk. |
![]() |
30,29 EUR 479 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
30,31 EUR
0,03 EUR / 0,10% |
![]() |
11.821,86 EUR 390 Stk. |
![]() |
30,31 EUR ![]() 1.651 Stk. |
![]() |
30,39 EUR ![]() 1.651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
30,28 EUR
-0,51 EUR / -1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,25 EUR 500 Stk. |
![]() |
30,37 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
32,32 USD
-0,48 USD / -1,46% |
![]() |
248.568.793,67 USD 7.682.856 Stk. |
![]() |
32,21 USD 200 Stk. |
![]() |
32,40 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
30,38 EUR
-0,21 EUR / -0,69% |
![]() |
13.524,50 EUR 445 Stk. |
![]() |
30,31 EUR ![]() 500 Stk. |
![]() |
30,46 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |