![]() |
|
ADLER GROUP SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,180 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,105 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,178 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,550 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,180 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,105 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,178 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
18.618,25 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,667 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
103.443 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,180 EUR | ![]() |
09:40:14 | ![]() |
3.517 | ![]() |
0,180 EUR | ![]() |
09:15:49 | ![]() |
61.051 | ![]() |
![]() |
0,180 EUR | ![]() |
09:40:14 | ![]() |
2.480 | ![]() |
0,178 EUR | ![]() |
09:13:08 | ![]() |
496 | ![]() |
![]() |
0,179 EUR | ![]() |
09:40:14 | ![]() |
496 | ![]() |
0,178 EUR | ![]() |
09:13:08 | ![]() |
0 | ![]() |
![]() |
0,180 EUR | ![]() |
09:15:54 | ![]() |
403 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
0,180 EUR | ![]() |
09:15:54 | ![]() |
35.000 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,179 EUR 19.520 Stk. |
![]() |
0,180 EUR 19.520 Stk. |
![]() |
26.08.24 | ![]() |
09:19:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,179 EUR 11.534 Stk. |
![]() |
0,180 EUR 11.534 Stk. |
![]() |
26.08.24 | ![]() |
11:35:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,43% | ![]() |
![]() |
28.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,27% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-68,06% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-99,15% | ![]() |
![]() |
02.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-99,43% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,172 EUR
-0,004 EUR / -2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR 1.000 Stk. |
![]() |
0,180 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,178 EUR
0,000 EUR / 0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,178 EUR 11.200 Stk. |
![]() |
0,180 EUR 11.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,165 EUR
-0,011 EUR / -6,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,174 EUR 2.880 Stk. |
![]() |
0,184 EUR 2.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,180 EUR
0,000 EUR / 0,11% |
![]() |
9.277,19 EUR 51.030 Stk. |
![]() |
0,179 EUR ![]() 15.000 Stk. |
![]() |
0,180 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
0,18 EUR
0,00 EUR / 0,00% |
![]() |
18.618,25 EUR 103.443 Stk. |
![]() |
0,179 EUR 19.008 Stk. |
![]() |
0,180 EUR 19.651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,165 EUR
-0,020 EUR / -10,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR 19.008 Stk. |
![]() |
0,180 EUR 19.651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
0,165 EUR
-0,020 EUR / -10,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR 19.008 Stk. |
![]() |
0,180 EUR 19.651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,179 EUR
0,005 EUR / 2,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,179 EUR ![]() 11.534 Stk. |
![]() |
0,180 EUR ![]() 11.534 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,176 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR 1.000 Stk. |
![]() |
0,180 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,274 USD
-0,231 USD / -45,74% |
![]() |
136,95 USD 500 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,179 EUR
0,000 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR ![]() 15.000 Stk. |
![]() |
0,180 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |