![]() |
|
URBAN ONE INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,02 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,67 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,67 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
225.797,58 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
104.246 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,240 USD | ![]() |
18:05:58 | ![]() |
100 | ![]() |
2,240 USD | ![]() |
18:05:51 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
18:05:51 | ![]() |
100 | ![]() |
2,230 USD | ![]() |
18:05:51 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
18:05:51 | ![]() |
100 | ![]() |
2,230 USD | ![]() |
18:05:51 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
18:05:51 | ![]() |
200 | ![]() |
2,220 USD | ![]() |
18:05:51 | ![]() |
100 | ![]() |
![]() |
2,240 USD | ![]() |
18:05:51 | ![]() |
328 | ![]() |
2,220 USD | ![]() |
18:05:46 | ![]() |
700 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,040 EUR 3.932 Stk. |
![]() |
2,080 EUR 3.932 Stk. |
![]() |
19.07.24 | ![]() |
18:18:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,020 EUR 5.495 Stk. |
![]() |
2,060 EUR 5.495 Stk. |
![]() |
19.07.24 | ![]() |
18:21:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,46% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,54% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-65,35% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-71,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-11,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,98 EUR
0,09 EUR / 4,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,99 EUR 5.200 Stk. |
![]() |
2,12 EUR 4.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,91 EUR
0,06 EUR / 3,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,02 EUR 8.400 Stk. |
![]() |
2,10 EUR 8.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,84 EUR
0,02 EUR / 1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,94 EUR 780 Stk. |
![]() |
2,14 EUR 780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,87 EUR
0,06 EUR / 3,31% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,02 EUR ![]() 2.000 Stk. |
![]() |
2,06 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,02 EUR
0,20 EUR / 10,99% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,02 EUR ![]() 5.495 Stk. |
![]() |
2,06 EUR ![]() 5.495 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,84 EUR
0,03 EUR / 1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,04 EUR 5.000 Stk. |
![]() |
2,08 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,24 USD
0,22 USD / 10,89% |
![]() |
225.797,58 USD 104.246 Stk. |
![]() |
2,23 USD 100 Stk. |
![]() |
2,25 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,84 EUR
0,03 EUR / 1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,02 EUR ![]() 2.000 Stk. |
![]() |
2,06 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |