![]() |
|
USANA HEALTH SCIENCES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,10 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,10 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
54,81 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
36,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
36,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
36,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
143.383,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
60,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.940 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
36,640 USD | ![]() |
16:00:00 | ![]() |
104 | ![]() |
36,490 USD | ![]() |
15:50:35 | ![]() |
100 | ![]() |
![]() |
36,710 USD | ![]() |
15:59:21 | ![]() |
192 | ![]() |
36,490 USD | ![]() |
15:50:35 | ![]() |
150 | ![]() |
![]() |
36,500 USD | ![]() |
15:59:21 | ![]() |
100 | ![]() |
36,380 USD | ![]() |
15:50:35 | ![]() |
100 | ![]() |
![]() |
36,500 USD | ![]() |
15:59:21 | ![]() |
100 | ![]() |
36,430 USD | ![]() |
15:49:50 | ![]() |
100 | ![]() |
![]() |
36,380 USD | ![]() |
15:50:46 | ![]() |
100 | ![]() |
36,190 USD | ![]() |
15:49:18 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,400 EUR 151 Stk. |
![]() |
33,800 EUR 151 Stk. |
![]() |
10.09.24 | ![]() |
16:13:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,400 EUR 315 Stk. |
![]() |
33,800 EUR 315 Stk. |
![]() |
10.09.24 | ![]() |
16:13:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,34% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,97% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-38,21% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-49,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
32,00 EUR
-0,60 EUR / -1,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,80 EUR 190 Stk. |
![]() |
34,00 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,20 EUR
-1,40 EUR / -4,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,60 EUR 500 Stk. |
![]() |
34,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,40 EUR
0,60 EUR / 1,89% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,40 EUR ![]() 315 Stk. |
![]() |
33,80 EUR ![]() 315 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,80 EUR
-1,40 EUR / -3,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,60 EUR 600 Stk. |
![]() |
34,00 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
36,64 USD
0,54 USD / 1,50% |
![]() |
143.383,88 USD 3.940 Stk. |
![]() |
36,55 USD 200 Stk. |
![]() |
36,96 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,20 EUR
-0,20 EUR / -0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |