![]() |
|
KONINKLIJKE PHILIPS NV | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
24,06 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,21 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
28,14 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
24,57 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,49 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
24,21 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.333.896,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
28,14 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
218.315 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,360 EUR | ![]() |
11:52:06 | ![]() |
28 | ![]() |
24,360 EUR | ![]() |
11:51:12 | ![]() |
45 | ![]() |
![]() |
24,360 EUR | ![]() |
11:52:06 | ![]() |
130 | ![]() |
24,360 EUR | ![]() |
11:51:12 | ![]() |
158 | ![]() |
![]() |
24,360 EUR | ![]() |
11:52:06 | ![]() |
159 | ![]() |
24,370 EUR | ![]() |
11:51:01 | ![]() |
15 | ![]() |
![]() |
24,360 EUR | ![]() |
11:52:06 | ![]() |
45 | ![]() |
24,360 EUR | ![]() |
11:50:31 | ![]() |
45 | ![]() |
![]() |
24,360 EUR | ![]() |
11:51:12 | ![]() |
173 | ![]() |
24,360 EUR | ![]() |
11:50:29 | ![]() |
250 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
24,370 EUR 1.026 Stk. |
![]() |
24,380 EUR 1.026 Stk. |
![]() |
04.07.24 | ![]() |
12:06:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
24,360 EUR 962 Stk. |
![]() |
24,370 EUR 962 Stk. |
![]() |
04.07.24 | ![]() |
12:08:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,08% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
32,04% | ![]() |
![]() |
03.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
26,79% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,16% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-32,89% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
24,36 EUR
0,30 EUR / 1,25% |
![]() |
5.333.896,00 EUR 218.315 Stk. |
![]() |
24,36 EUR 493 Stk. |
![]() |
24,37 EUR 1.078 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
24,38 EUR
0,43 EUR / 1,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,33 EUR 5.600 Stk. |
![]() |
24,40 EUR 5.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,33 EUR
0,28 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,30 EUR 1.100 Stk. |
![]() |
24,42 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,34 EUR
0,39 EUR / 1,63% |
![]() |
24.583,78 EUR 1.017 Stk. |
![]() |
24,31 EUR 1.000 Stk. |
![]() |
24,47 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,37 EUR
0,41 EUR / 1,71% |
![]() |
115.882,35 EUR 4.755 Stk. |
![]() |
24,36 EUR ![]() 900 Stk. |
![]() |
24,38 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
24,43 EUR
0,34 EUR / 1,41% |
![]() |
13.469,82 EUR 551 Stk. |
![]() |
24,35 EUR 400 Stk. |
![]() |
24,38 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
23,91 EUR
0,41 EUR / 1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,35 EUR 2.054 Stk. |
![]() |
24,38 EUR 2.051 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
23,92 EUR
0,42 EUR / 1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,35 EUR 2.054 Stk. |
![]() |
24,38 EUR 2.051 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,36 EUR
0,44 EUR / 1,84% |
![]() |
32.069,64 EUR 1.317 Stk. |
![]() |
24,36 EUR ![]() 962 Stk. |
![]() |
24,37 EUR ![]() 962 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
23,91 EUR
0,30 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,35 EUR 400 Stk. |
![]() |
24,38 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
25,534 USD
0,034 USD / 0,13% |
![]() |
5.515,34 USD 216 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
24,26 EUR
0,19 EUR / 0,79% |
![]() |
5.094,10 EUR 210 Stk. |
![]() |
24,36 EUR ![]() 900 Stk. |
![]() |
24,38 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |