![]() |
|
FOUR CORNERS PROPERTY TRUST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,82 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,87 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,86 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
28,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
22,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
27,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.229.815,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
27,86 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
115.303 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
27,940 USD | ![]() |
18:09:00 | ![]() |
214 | ![]() |
27,930 USD | ![]() |
18:07:11 | ![]() |
100 | ![]() |
![]() |
27,940 USD | ![]() |
18:09:00 | ![]() |
100 | ![]() |
27,940 USD | ![]() |
18:06:52 | ![]() |
100 | ![]() |
![]() |
27,940 USD | ![]() |
18:07:55 | ![]() |
100 | ![]() |
27,940 USD | ![]() |
18:05:52 | ![]() |
100 | ![]() |
![]() |
27,940 USD | ![]() |
18:07:55 | ![]() |
100 | ![]() |
27,940 USD | ![]() |
18:05:52 | ![]() |
100 | ![]() |
![]() |
27,930 USD | ![]() |
18:07:34 | ![]() |
100 | ![]() |
27,940 USD | ![]() |
18:05:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,000 EUR 199 Stk. |
![]() |
25,200 EUR 199 Stk. |
![]() |
28.08.24 | ![]() |
17:14:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,000 EUR 407 Stk. |
![]() |
25,200 EUR 407 Stk. |
![]() |
28.08.24 | ![]() |
18:23:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,16% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,39% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,54% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-0,607% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-0,072% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
24,80 EUR
0,20 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,00 EUR 200 Stk. |
![]() |
25,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,00 EUR
0,40 EUR / 1,63% |
![]() |
277,20 EUR 11 Stk. |
![]() |
25,00 EUR ![]() 407 Stk. |
![]() |
25,20 EUR ![]() 407 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,80 EUR
0,20 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,00 EUR 200 Stk. |
![]() |
25,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
27,94 USD
0,12 USD / 0,43% |
![]() |
3.229.815,01 USD 115.303 Stk. |
![]() |
27,92 USD 200 Stk. |
![]() |
27,94 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,20 EUR
0,40 EUR / 1,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |