![]() |
|
DOLLY VARDEN SILVER CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,777 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,421 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,859 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,930 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,859 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,480 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,775 USD | ![]() |
![]() |
VOLUMEN | ![]() |
142.673,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,930 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
179.854 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,775 USD | ![]() |
21:55:42 | ![]() |
3.000 | ![]() |
0,777 USD | ![]() |
21:54:36 | ![]() |
300 | ![]() |
![]() |
0,775 USD | ![]() |
21:55:42 | ![]() |
3.000 | ![]() |
0,777 USD | ![]() |
21:49:25 | ![]() |
1.300 | ![]() |
![]() |
0,777 USD | ![]() |
21:55:34 | ![]() |
1.000 | ![]() |
0,777 USD | ![]() |
21:49:25 | ![]() |
1.300 | ![]() |
![]() |
0,777 USD | ![]() |
21:55:34 | ![]() |
1.000 | ![]() |
0,777 USD | ![]() |
21:49:24 | ![]() |
1.500 | ![]() |
![]() |
0,777 USD | ![]() |
21:54:36 | ![]() |
300 | ![]() |
0,777 USD | ![]() |
21:49:24 | ![]() |
1.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,701 EUR 3.497 Stk. |
![]() |
0,729 EUR 3.497 Stk. |
![]() |
25.07.24 | ![]() |
14:30:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,701 EUR 7.225 Stk. |
![]() |
0,729 EUR 7.225 Stk. |
![]() |
25.07.24 | ![]() |
15:06:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,33% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,28% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,96% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
102,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
195,61% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,715 EUR
-0,012 EUR / -1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,661 EUR 18.480 Stk. |
![]() |
0,768 EUR 15.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,708 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,698 EUR 4.300 Stk. |
![]() |
0,732 EUR 4.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,707 EUR
0,030 EUR / 4,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,670 EUR 2.000 Stk. |
![]() |
0,760 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,729 EUR
0,014 EUR / 1,96% |
![]() |
5.304,19 EUR 7.469 Stk. |
![]() |
0,701 EUR ![]() 2.825 Stk. |
![]() |
0,729 EUR ![]() 2.687 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,701 EUR
0,009 EUR / 1,30% |
![]() |
1.020,60 EUR 1.400 Stk. |
![]() |
0,701 EUR ![]() 7.225 Stk. |
![]() |
0,729 EUR ![]() 7.225 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,72 EUR
-0,01 EUR / -1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,701 EUR 3.000 Stk. |
![]() |
0,729 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,775 USD
-0,002 USD / -0,31% |
![]() |
142.673,01 USD 179.854 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,701 EUR
-0,010 EUR / -1,41% |
![]() |
8.957,50 EUR 12.500 Stk. |
![]() |
0,701 EUR ![]() 2.825 Stk. |
![]() |
0,729 EUR ![]() 2.687 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |