![]() |
|
DOLLY VARDEN SILVER CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,775 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,421 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,770 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,930 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,808 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,480 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,751 USD | ![]() |
![]() |
VOLUMEN | ![]() |
81.680,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,930 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
106.081 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,771 USD | ![]() |
18:01:46 | ![]() |
200 | ![]() |
0,762 USD | ![]() |
17:13:20 | ![]() |
550 | ![]() |
![]() |
0,771 USD | ![]() |
18:01:46 | ![]() |
200 | ![]() |
0,764 USD | ![]() |
17:08:40 | ![]() |
200 | ![]() |
![]() |
0,772 USD | ![]() |
17:24:46 | ![]() |
2.000 | ![]() |
0,764 USD | ![]() |
17:08:40 | ![]() |
200 | ![]() |
![]() |
0,772 USD | ![]() |
17:24:46 | ![]() |
2.000 | ![]() |
0,775 USD | ![]() |
16:58:12 | ![]() |
900 | ![]() |
![]() |
0,762 USD | ![]() |
17:13:20 | ![]() |
550 | ![]() |
0,775 USD | ![]() |
16:58:12 | ![]() |
900 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,691 EUR 3.551 Stk. |
![]() |
0,717 EUR 3.551 Stk. |
![]() |
25.07.24 | ![]() |
17:31:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,690 EUR 14.451 Stk. |
![]() |
0,725 EUR 14.451 Stk. |
![]() |
25.07.24 | ![]() |
18:17:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,33% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,28% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,96% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
102,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
195,61% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,714 EUR
-0,013 EUR / -1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,671 EUR 26.000 Stk. |
![]() |
0,757 EUR 22.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,708 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,698 EUR 4.280 Stk. |
![]() |
0,730 EUR 4.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,707 EUR
0,030 EUR / 4,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,680 EUR 3.000 Stk. |
![]() |
0,727 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,734 EUR
0,019 EUR / 2,66% |
![]() |
6.258,39 EUR 8.769 Stk. |
![]() |
0,701 EUR ![]() 3.000 Stk. |
![]() |
0,727 EUR ![]() 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,69 EUR
-0,00 EUR / -0,29% |
![]() |
1.020,60 EUR 1.400 Stk. |
![]() |
0,690 EUR ![]() 14.451 Stk. |
![]() |
0,725 EUR ![]() 14.451 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,72 EUR
-0,01 EUR / -1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,691 EUR 8.000 Stk. |
![]() |
0,717 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,771 USD
-0,004 USD / -0,55% |
![]() |
81.680,18 USD 106.081 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,69 EUR
-0,02 EUR / -2,95% |
![]() |
8.957,50 EUR 12.500 Stk. |
![]() |
0,701 EUR ![]() 3.000 Stk. |
![]() |
0,727 EUR ![]() 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |