![]() |
|
CLEANSPARK INC. REGISTERED SHARES DL ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,72 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,41 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
16,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.472.879,86 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,72 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.973.810 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,315 USD | ![]() |
16:05:21 | ![]() |
100 | ![]() |
16,325 USD | ![]() |
16:05:20 | ![]() |
122 | ![]() |
![]() |
16,320 USD | ![]() |
16:05:21 | ![]() |
200 | ![]() |
16,330 USD | ![]() |
16:05:18 | ![]() |
1.000 | ![]() |
![]() |
16,325 USD | ![]() |
16:05:21 | ![]() |
2.000 | ![]() |
16,324 USD | ![]() |
16:05:18 | ![]() |
500 | ![]() |
![]() |
16,325 USD | ![]() |
16:05:21 | ![]() |
100 | ![]() |
16,320 USD | ![]() |
16:05:17 | ![]() |
100 | ![]() |
![]() |
16,330 USD | ![]() |
16:05:21 | ![]() |
100 | ![]() |
16,320 USD | ![]() |
16:05:17 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,095 EUR 2.500 Stk. |
![]() |
15,200 EUR 2.500 Stk. |
![]() |
30.07.24 | ![]() |
16:20:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,125 EUR 670 Stk. |
![]() |
15,155 EUR 670 Stk. |
![]() |
30.07.24 | ![]() |
16:20:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,13% | ![]() |
![]() |
18.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,10% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
173,32% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
20,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
15,115 EUR
-0,105 EUR / -0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,95 EUR 7.500 Stk. |
![]() |
15,26 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,925 EUR
-0,060 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,05 EUR 1.400 Stk. |
![]() |
15,18 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,875 EUR
-0,380 EUR / -2,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,01 EUR 4.000 Stk. |
![]() |
15,22 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,24 EUR
0,19 EUR / 1,26% |
![]() |
202.662,09 EUR 13.479 Stk. |
![]() |
15,08 EUR ![]() 5.000 Stk. |
![]() |
15,19 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,125 EUR
0,065 EUR / 0,43% |
![]() |
283.669,05 EUR 18.864 Stk. |
![]() |
15,13 EUR ![]() 670 Stk. |
![]() |
15,16 EUR ![]() 670 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,20 EUR
-1,11 EUR / -6,78% |
![]() |
39.818,46 EUR 2.624 Stk. |
![]() |
15,06 EUR 2.500 Stk. |
![]() |
15,16 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
16,32 USD
0,03 USD / 0,18% |
![]() |
48.472.879,86 USD 2.973.810 Stk. |
![]() |
16,31 USD 100 Stk. |
![]() |
16,32 USD 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,135 EUR
-0,205 EUR / -1,34% |
![]() |
92.579,00 EUR 6.150 Stk. |
![]() |
15,08 EUR ![]() 5.000 Stk. |
![]() |
15,19 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |