![]() |
|
BORR DRILLING LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,45 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,19 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,19 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,24 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.318.279,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,01 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.478.317 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,260 USD | ![]() |
22:00:02 | ![]() |
169.238 | ![]() |
6,265 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
6,270 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
6,270 USD | ![]() |
21:59:55 | ![]() |
137 | ![]() |
![]() |
6,270 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
6,270 USD | ![]() |
21:59:54 | ![]() |
189 | ![]() |
![]() |
6,265 USD | ![]() |
21:59:55 | ![]() |
156 | ![]() |
6,270 USD | ![]() |
21:59:52 | ![]() |
162 | ![]() |
![]() |
6,265 USD | ![]() |
21:59:55 | ![]() |
144 | ![]() |
6,265 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,820 EUR 1.000 Stk. |
![]() |
5,845 EUR 1.000 Stk. |
![]() |
02.07.24 | ![]() |
10:21:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,725 EUR 1.307 Stk. |
![]() |
5,935 EUR 1.307 Stk. |
![]() |
02.07.24 | ![]() |
10:20:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-9,14% | ![]() |
![]() |
30.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,79% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,87% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
272,62% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,83 EUR
-0,02 EUR / -0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,65 EUR 2.300 Stk. |
![]() |
5,99 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,805 EUR
0,045 EUR / 0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,77 EUR 1.080 Stk. |
![]() |
5,87 EUR 1.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,74 EUR
-0,04 EUR / -0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,71 EUR 370 Stk. |
![]() |
5,93 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,83 EUR
-0,21 EUR / -3,48% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,81 EUR ![]() 1.040 Stk. |
![]() |
5,86 EUR ![]() 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,725 EUR
-0,015 EUR / -0,26% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,73 EUR ![]() 1.307 Stk. |
![]() |
5,94 EUR ![]() 1.307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,84 EUR
-0,22 EUR / -3,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,80 EUR 1.000 Stk. |
![]() |
5,84 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,26 USD
-0,19 USD / -2,95% |
![]() |
9.318.279,13 USD 1.478.317 Stk. |
![]() |
6,21 USD 5.100 Stk. |
![]() |
6,27 USD 6.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,745 EUR
-0,095 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,81 EUR ![]() 1.040 Stk. |
![]() |
5,86 EUR ![]() 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |