![]() |
|
ADVENTUS MINING CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,333 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,157 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,340 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,434 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,345 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,157 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,328 USD | ![]() |
![]() |
VOLUMEN | ![]() |
28.975,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,434 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
85.050 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,328 USD | ![]() |
21:40:30 | ![]() |
300 | ![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.500 | ![]() |
![]() |
0,328 USD | ![]() |
21:40:30 | ![]() |
300 | ![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.000 | ![]() |
![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.500 | ![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.000 | ![]() |
![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.500 | ![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.500 | ![]() |
![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.500 | ![]() |
0,345 USD | ![]() |
17:32:59 | ![]() |
1.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,286 EUR 8.389 Stk. |
![]() |
0,310 EUR 8.389 Stk. |
![]() |
24.06.24 | ![]() |
09:41:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,285 EUR 6.803 Stk. |
![]() |
0,308 EUR 6.803 Stk. |
![]() |
24.06.24 | ![]() |
14:26:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-16,32% | ![]() |
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
56,29% | ![]() |
![]() |
22.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
38,19% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-61,89% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-56,12% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,298 EUR
0,001 EUR / 0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,276 EUR 13.500 Stk. |
![]() |
0,320 EUR 11.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,285 EUR
-0,022 EUR / -7,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,285 EUR 6.000 Stk. |
![]() |
0,311 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,286 EUR
-0,015 EUR / -4,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,285 EUR 3.600 Stk. |
![]() |
0,311 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,295 EUR
-0,023 EUR / -7,23% |
![]() |
2.173,00 EUR 6.790 Stk. |
![]() |
0,286 EUR ![]() 7.058 Stk. |
![]() |
0,310 EUR ![]() 6.446 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,285 EUR
-0,009 EUR / -3,06% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,285 EUR ![]() 6.803 Stk. |
![]() |
0,308 EUR ![]() 6.803 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,286 EUR
-0,022 EUR / -7,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,286 EUR 7.058 Stk. |
![]() |
0,310 EUR 6.446 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,328 USD
-0,004 USD / -1,29% |
![]() |
28.975,26 USD 85.050 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,285 EUR
-0,016 EUR / -5,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,286 EUR ![]() 7.058 Stk. |
![]() |
0,310 EUR ![]() 6.446 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |