![]() |
|
J.JILL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,06 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
26,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,61 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
27,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,06 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
26,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.759.254,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
40,61 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
404.368 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,300 USD | ![]() |
20:53:57 | ![]() |
100 | ![]() |
26,300 USD | ![]() |
20:52:11 | ![]() |
100 | ![]() |
![]() |
26,300 USD | ![]() |
20:53:30 | ![]() |
100 | ![]() |
26,310 USD | ![]() |
20:51:46 | ![]() |
100 | ![]() |
![]() |
26,300 USD | ![]() |
20:53:29 | ![]() |
100 | ![]() |
26,310 USD | ![]() |
20:51:40 | ![]() |
100 | ![]() |
![]() |
26,300 USD | ![]() |
20:53:29 | ![]() |
100 | ![]() |
26,310 USD | ![]() |
20:50:31 | ![]() |
100 | ![]() |
![]() |
26,300 USD | ![]() |
20:53:11 | ![]() |
100 | ![]() |
26,300 USD | ![]() |
20:49:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
23,600 EUR 21 Stk. |
![]() |
23,800 EUR 21 Stk. |
![]() |
05.09.24 | ![]() |
20:43:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
23,600 EUR 421 Stk. |
![]() |
23,800 EUR 421 Stk. |
![]() |
05.09.24 | ![]() |
21:08:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-22,99% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,34% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,84% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
39,58% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
169,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
23,60 EUR
-0,80 EUR / -3,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,40 EUR 2.176 Stk. |
![]() |
24,00 EUR 2.144 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
23,40 EUR
-1,20 EUR / -4,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,40 EUR 430 Stk. |
![]() |
24,00 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
23,80 EUR
-5,20 EUR / -17,93% |
![]() |
238,00 EUR 10 Stk. |
![]() |
23,60 EUR 1.000 Stk. |
![]() |
23,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,80 EUR
0,60 EUR / 2,48% |
![]() |
347,20 EUR 14 Stk. |
![]() |
23,60 EUR ![]() 500 Stk. |
![]() |
23,80 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
23,60 EUR
-0,20 EUR / -0,84% |
![]() |
234,00 EUR 10 Stk. |
![]() |
23,60 EUR ![]() 421 Stk. |
![]() |
23,80 EUR ![]() 421 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,40 EUR
-4,80 EUR / -16,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,60 EUR 500 Stk. |
![]() |
23,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
26,30 USD
-0,50 USD / -1,87% |
![]() |
10.759.254,94 USD 404.368 Stk. |
![]() |
26,30 USD 100 Stk. |
![]() |
26,34 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,60 EUR
-5,40 EUR / -18,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,60 EUR ![]() 500 Stk. |
![]() |
23,80 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |