![]() |
|
BANNERMAN ENERGY LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,980 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,19 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,62 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,83 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.975,15 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,19 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.521 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,620 USD | ![]() |
17:40:18 | ![]() |
250 | ![]() |
2,490 USD | ![]() |
16:42:44 | ![]() |
171 | ![]() |
![]() |
2,620 USD | ![]() |
17:40:18 | ![]() |
250 | ![]() |
2,450 USD | ![]() |
16:42:27 | ![]() |
500 | ![]() |
![]() |
2,620 USD | ![]() |
17:34:50 | ![]() |
1.000 | ![]() |
2,450 USD | ![]() |
16:42:27 | ![]() |
500 | ![]() |
![]() |
2,620 USD | ![]() |
17:34:50 | ![]() |
1.000 | ![]() |
2,400 USD | ![]() |
15:30:00 | ![]() |
2.900 | ![]() |
![]() |
2,490 USD | ![]() |
16:42:44 | ![]() |
171 | ![]() |
2,400 USD | ![]() |
15:30:00 | ![]() |
2.900 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,260 EUR n.v. Stk. |
![]() |
2,385 EUR n.v. Stk. |
![]() |
20.06.24 | ![]() |
10:34:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,280 EUR 212 Stk. |
![]() |
2,375 EUR 212 Stk. |
![]() |
20.06.24 | ![]() |
13:32:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,90% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
25,66% | ![]() |
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
125,84% | ![]() |
![]() |
11.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
107,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
683,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,26 EUR
-0,12 EUR / -4,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,27 EUR 884 Stk. |
![]() |
2,39 EUR 838 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,295 EUR
-0,070 EUR / -2,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,30 EUR 1.310 Stk. |
![]() |
2,38 EUR 1.310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,255 EUR
-0,085 EUR / -3,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,26 EUR 1.000 Stk. |
![]() |
2,39 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,295 EUR
-0,115 EUR / -4,77% |
![]() |
7.556,55 EUR 3.258 Stk. |
![]() |
2,30 EUR ![]() 884 Stk. |
![]() |
2,38 EUR ![]() 838 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
2,295 EUR
-0,080 EUR / -3,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,30 EUR 884 Stk. |
![]() |
2,38 EUR 838 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,28 EUR
-0,08 EUR / -3,39% |
![]() |
555,75 EUR 234 Stk. |
![]() |
2,28 EUR ![]() 212 Stk. |
![]() |
2,38 EUR ![]() 212 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,38 EUR
-0,02 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,26 EUR 1.000 Stk. |
![]() |
2,39 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,62 USD
0,06 USD / 2,34% |
![]() |
15.975,15 USD 6.521 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,29 EUR
-0,08 EUR / -3,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,30 EUR ![]() 884 Stk. |
![]() |
2,38 EUR ![]() 838 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |