![]() |
|
FIREWEED METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,846 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,658 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,850 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,02 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,850 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,718 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,834 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.333,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,31 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.607 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,834 USD | ![]() |
21:30:46 | ![]() |
1.000 | ![]() |
0,842 USD | ![]() |
20:05:50 | ![]() |
1.000 | ![]() |
![]() |
0,834 USD | ![]() |
21:30:46 | ![]() |
1.000 | ![]() |
0,841 USD | ![]() |
19:56:21 | ![]() |
1.000 | ![]() |
![]() |
0,836 USD | ![]() |
20:23:23 | ![]() |
500 | ![]() |
0,841 USD | ![]() |
19:56:21 | ![]() |
1.000 | ![]() |
![]() |
0,836 USD | ![]() |
20:23:23 | ![]() |
500 | ![]() |
0,837 USD | ![]() |
19:40:40 | ![]() |
500 | ![]() |
![]() |
0,842 USD | ![]() |
20:05:50 | ![]() |
1.000 | ![]() |
0,837 USD | ![]() |
19:40:40 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,831 EUR 3.000 Stk. |
![]() |
0,840 EUR 3.000 Stk. |
![]() |
27.06.24 | ![]() |
11:09:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,829 EUR 6.402 Stk. |
![]() |
0,838 EUR 6.402 Stk. |
![]() |
27.06.24 | ![]() |
12:15:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,71% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,55% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,40% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
32,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
84,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,835 EUR
0,046 EUR / 5,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,806 EUR 11.500 Stk. |
![]() |
0,865 EUR 10.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,783 EUR
-0,003 EUR / -0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,831 EUR 3.000 Stk. |
![]() |
0,840 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,83 EUR
0,03 EUR / 4,14% |
![]() |
2.150,63 EUR 2.633 Stk. |
![]() |
0,831 EUR ![]() 5.000 Stk. |
![]() |
0,840 EUR ![]() 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,829 EUR
0,048 EUR / 6,15% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,829 EUR ![]() 6.402 Stk. |
![]() |
0,838 EUR ![]() 6.402 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,834 USD
-0,013 USD / -1,49% |
![]() |
12.333,29 USD 14.607 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,825 EUR
0,045 EUR / 5,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,831 EUR ![]() 5.000 Stk. |
![]() |
0,840 EUR ![]() 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |