![]() |
|
APELLIS PHARMACEUTICALS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
38,57 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,26 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
38,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
73,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
39,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,49 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
37,76 USD | ![]() |
![]() |
VOLUMEN | ![]() |
36.061.970,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
73,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
932.037 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
38,950 USD | ![]() |
22:00:00 | ![]() |
88.559 | ![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
198 | ![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
700 | ![]() |
![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
248 | ![]() |
![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
198 | ![]() |
38,930 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,715 EUR 154 Stk. |
![]() |
35,410 EUR 154 Stk. |
![]() |
21.08.24 | ![]() |
12:35:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,715 EUR 217 Stk. |
![]() |
35,400 EUR 217 Stk. |
![]() |
21.08.24 | ![]() |
12:54:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,55% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,88% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,08% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
32,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
35,075 EUR
0,335 EUR / 0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,52 EUR 630 Stk. |
![]() |
35,62 EUR 630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,59 EUR
0,10 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,60 EUR 180 Stk. |
![]() |
35,51 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
34,36 EUR
0,24 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,37 EUR 100 Stk. |
![]() |
35,77 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,975 EUR
0,185 EUR / 0,53% |
![]() |
1.749,25 EUR 50 Stk. |
![]() |
34,72 EUR ![]() 145 Stk. |
![]() |
35,41 EUR ![]() 142 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,715 EUR
0,135 EUR / 0,39% |
![]() |
660,03 EUR 19 Stk. |
![]() |
34,72 EUR ![]() 217 Stk. |
![]() |
35,40 EUR ![]() 217 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,71 EUR
0,23 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,72 EUR 150 Stk. |
![]() |
35,41 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
38,95 USD
0,38 USD / 0,99% |
![]() |
36.061.970,03 USD 932.037 Stk. |
![]() |
35,50 USD 100 Stk. |
![]() |
40,00 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,71 EUR
0,24 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,72 EUR ![]() 145 Stk. |
![]() |
35,41 EUR ![]() 142 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |