![]() |
|
STEMMER IMAGING AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
35,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,30 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
35,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,50 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
34,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
120.719,30 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.450 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,700 EUR | ![]() |
15:28:29 | ![]() |
3 | ![]() |
35,100 EUR | ![]() |
14:32:11 | ![]() |
214 | ![]() |
![]() |
34,900 EUR | ![]() |
14:42:27 | ![]() |
237 | ![]() |
35,000 EUR | ![]() |
10:36:03 | ![]() |
3 | ![]() |
![]() |
35,000 EUR | ![]() |
14:33:03 | ![]() |
67 | ![]() |
34,900 EUR | ![]() |
09:52:31 | ![]() |
125 | ![]() |
![]() |
34,900 EUR | ![]() |
14:32:11 | ![]() |
120 | ![]() |
35,000 EUR | ![]() |
09:52:31 | ![]() |
375 | ![]() |
![]() |
35,000 EUR | ![]() |
14:32:11 | ![]() |
328 | ![]() |
35,000 EUR | ![]() |
09:18:40 | ![]() |
212 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,700 EUR 72 Stk. |
![]() |
34,900 EUR 72 Stk. |
![]() |
01.07.24 | ![]() |
14:42:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,700 EUR 7 Stk. |
![]() |
34,900 EUR 7 Stk. |
![]() |
01.07.24 | ![]() |
16:15:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,10% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,95% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,61% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
24,21% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
8,92% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,80 EUR
-0,40 EUR / -1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,50 EUR 320 Stk. |
![]() |
35,10 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,90 EUR
0,10 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,60 EUR 150 Stk. |
![]() |
35,20 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
35,20 EUR
0,30 EUR / 0,86% |
![]() |
3.696,00 EUR 105 Stk. |
![]() |
34,70 EUR 58 Stk. |
![]() |
34,90 EUR 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,00 EUR
-0,30 EUR / -0,85% |
![]() |
7.230,00 EUR 206 Stk. |
![]() |
34,80 EUR ![]() 125 Stk. |
![]() |
35,00 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,70 EUR
-0,70 EUR / -1,98% |
![]() |
120.719,30 EUR 3.450 Stk. |
![]() |
34,70 EUR 317 Stk. |
![]() |
34,90 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
35,10 EUR
-0,20 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,70 EUR 145 Stk. |
![]() |
34,90 EUR 144 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,90 EUR
-0,10 EUR / -0,29% |
![]() |
701,00 EUR 20 Stk. |
![]() |
34,70 EUR ![]() 7 Stk. |
![]() |
34,90 EUR ![]() 7 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
35,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,70 EUR 100 Stk. |
![]() |
34,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,80 EUR
-0,10 EUR / -0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,80 EUR ![]() 125 Stk. |
![]() |
35,00 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |